Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $0.00553
-11.51%
$25.1 million $188,541
Jan 31, 2022 $0.00622
+12.71%
$28.25 million $100,719
Jan 30, 2022 $0.00552
-8.91%
$25.07 million $123,571
Jan 29, 2022 $0.00606
+13.94%
$27.51 million $89,586
Jan 28, 2022 $0.00531
+6.87%
$24.11 million $119,226
Jan 27, 2022 $0.00495
+5.34%
$22.4 million $167,145
Jan 26, 2022 $0.0047
+1.26%
$21.25 million $198,737
Jan 25, 2022 $0.00463
+33.88%
$20.94 million $217,978
Jan 24, 2022 $0.00346
-38.20%
$15.65 million $944,311
Jan 23, 2022 $0.0056
+31.98%
$25.35 million $140,319
Jan 22, 2022 $0.00425
-17.17%
$19.2 million $288,892
Jan 21, 2022 $0.00511
-17.37%
$23.13 million $368,979
Jan 20, 2022 $0.00618
+1.49%
$27.96 million $253,766
Jan 19, 2022 $0.0061
-21.56%
$27.59 million $344,204
Jan 18, 2022 $0.00778
-6.75%
$35.19 million $183,601
Jan 17, 2022 $0.00831
+32.33%
$37.58 million $178,428
Jan 16, 2022 $0.00628
-22.85%
$28.41 million $428,349
Jan 15, 2022 $0.00814
-10.35%
$36.79 million $260,882
Jan 14, 2022 $0.00906
+25.37%
$40.96 million $326,013
Jan 13, 2022 $0.00723
+39.58%
$32.7 million $69,263
Jan 12, 2022 $0.00518
+17.91%
$23.41 million $322,368
Jan 11, 2022 $0.00439
-33.38%
$19.86 million $2.33 million
Jan 10, 2022 $0.00659
-1.96%
$29.8 million $98,819
Jan 9, 2022 $0.00672
-5.72%
$30.37 million $75,194
Jan 8, 2022 $0.00712
+25.60%
$32.19 million $74,566
Jan 7, 2022 $0.00567
-10.85%
$25.63 million $344,941
Jan 6, 2022 $0.00637
+7.54%
$28.78 million $236,400
Jan 5, 2022 $0.00592
+0.53%
$26.77 million $1.8 million
Jan 4, 2022 $0.00589
-17.71%
$26.62 million $358,880
Jan 3, 2022 $0.00715
-8.49%
$32.34 million $108,254
Jan 2, 2022 $0.00782
+22.22%
$35.33 million $123,237
Jan 1, 2022 $0.0064
+3.89%
$28.91 million $230,273
Dec 31, 2021 $0.00616
+8.63%
$27.83 million $417,960
Dec 30, 2021 $0.00567
-17.54%
$25.62 million $1.02 million
Dec 29, 2021 $0.00687
-6.14%
$31.06 million $300,817
Dec 28, 2021 $0.00732
-9.45%
$33.08 million $342,526
Dec 27, 2021 $0.00808
+3.03%
$36.51 million $167,779
Dec 26, 2021 $0.00784
-6.35%
$35.44 million $365,452
Dec 25, 2021 $0.00837
-4.21%
$37.83 million $261,345
Dec 24, 2021 $0.00872
+2.12%
$39.39 million $206,046
Dec 23, 2021 $0.00853
-4.57%
$38.56 million $200,234
Dec 22, 2021 $0.00894
+4.94%
$40.39 million $145,379
Dec 21, 2021 $0.00852
-1.04%
$38.5 million $242,035
Dec 20, 2021 $0.00861
+7.21%
$38.9 million $204,271
Dec 19, 2021 $0.00803
+4.29%
$36.28 million $743,117
Dec 18, 2021 $0.0077
-13.38%
$34.82 million $390,157
Dec 17, 2021 $0.00887
+9.69%
$40.05 million $185,798
Dec 16, 2021 $0.00808
+0.44%
$36.49 million $361,656
Dec 15, 2021 $0.00807
+17.98%
$36.46 million $351,752
Dec 14, 2021 $0.00684
+2.51%
$30.9 million $2.75 million