Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $0.000605
+0.15%
$10.36 million $350,029
Jul 20, 4 AM $0.000606
+0.16%
$10.38 million $349,376
Jul 20, 3 AM $0.000605
-0.28%
$10.37 million $357,733
Jul 20, 2 AM $0.000607
+0.56%
$10.4 million $349,887
Jul 20, 1 AM $0.000604
+0.07%
$10.34 million $389,501
Jul 20, 12 AM $0.000603
+0.06%
$10.32 million $390,982
Jul 19, 11 PM $0.000604
+0.18%
$10.35 million $389,334
Jul 19, 10 PM $0.000604
+0.42%
$10.35 million $397,327
Jul 19, 9 PM $0.000602
-0.08%
$10.31 million $400,008
Jul 19, 8 PM $0.000602
-2.50%
$10.32 million $337,961
Jul 19, 7 PM $0.000618
+0.12%
$10.58 million $337,084
Jul 19, 6 PM $0.000617
+1.79%
$10.57 million $334,329
Jul 19, 5 PM $0.000606
-0.33%
$10.38 million $324,689
Jul 19, 4 PM $0.000608
-0.02%
$10.42 million $343,309
Jul 19, 3 PM $0.000608
-0.06%
$10.42 million $344,452
Jul 19, 2 PM $0.000609
+0.69%
$10.42 million $346,367
Jul 19, 1 PM $0.000604
-0.04%
$10.35 million $345,483
Jul 19, 12 PM $0.000605
-0.42%
$10.35 million $367,067
Jul 19, 11 AM $0.000607
-0.30%
$10.4 million $370,384
Jul 19, 10 AM $0.000609
+0.42%
$10.43 million $361,193
Jul 19, 9 AM $0.000606
+0.26%
$10.39 million $360,131
Jul 19, 8 AM $0.000605
-0.44%
$10.36 million $354,890
Jul 19, 7 AM $0.000607
-0.16%
$10.4 million $350,560
Jul 19, 6 AM $0.000608
+0.36%
$10.42 million $357,280
Jul 19, 5 AM $0.000606
-0.36%
$10.38 million $367,918
Jul 19, 4 AM $0.000608
+0.30%
$10.42 million $366,514
Jul 19, 3 AM $0.000606
-0.19%
$10.38 million $363,245
Jul 19, 2 AM $0.000608
+0.58%
$10.41 million $367,628
Jul 19, 1 AM $0.000605
-0.16%
$10.36 million $338,951
Jul 19, 12 AM $0.000605
-0.01%
$10.37 million $339,179
Jul 18, 11 PM $0.000605
-0.05%
$10.37 million $338,041
Jul 18, 10 PM $0.000605
-0.20%
$10.37 million $326,149
Jul 18, 9 PM $0.000607
+0.38%
$10.39 million $324,067
Jul 18, 8 PM $0.000604
-0.40%
$10.35 million $328,965
Jul 18, 7 PM $0.000607
+0.30%
$10.39 million $324,074
Jul 18, 6 PM $0.000605
-0.06%
$10.36 million $322,861
Jul 18, 5 PM $0.000605
+0.56%
$10.36 million $325,477
Jul 18, 4 PM $0.000602
+0.28%
$10.3 million $307,329
Jul 18, 3 PM $0.0006
-0.29%
$10.28 million $315,246
Jul 18, 2 PM $0.000602
+0.05%
$10.31 million $316,964
Jul 18, 1 PM $0.000601
-0.10%
$10.3 million $332,157
Jul 18, 12 PM $0.000602
-0.46%
$10.31 million $313,077
Jul 18, 11 AM $0.000605
+0.37%
$10.35 million $307,592
Jul 18, 10 AM $0.000602
-0.30%
$10.32 million $318,332
Jul 18, 9 AM $0.000605
+0.03%
$10.35 million $320,508
Jul 18, 8 AM $0.000604
+0.00%
$10.35 million $321,378
Jul 18, 7 AM $0.000604
+0.38%
$10.35 million $318,805
Jul 18, 6 AM $0.000602
-0.45%
$10.31 million $309,571
Jul 18, 5 AM $0.000605
+0.17%
$10.36 million $300,380
Jul 18, 4 AM $0.000604
-0.11%
$10.34 million $300,169