Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2021 $0.00667
-22.80%
$30.12 million $1.77 million
Dec 12, 2021 $0.00864
+5.40%
$39.04 million $1.34 million
Dec 11, 2021 $0.0082
-13.05%
$37.04 million $1.87 million
Dec 10, 2021 $0.00943
-6.07%
$42.62 million $459,041
Dec 9, 2021 $0.01
-9.11%
$45.41 million $465,001
Dec 8, 2021 $0.0111
+2.08%
$49.98 million $408,203
Dec 7, 2021 $0.0108
-1.65%
$48.96 million $754,656
Dec 6, 2021 $0.011
-6.16%
$49.77 million $1.7 million
Dec 5, 2021 $0.0117
-1.59%
$52.93 million $329,215
Dec 4, 2021 $0.0119
-12.15%
$53.8 million $1.82 million
Dec 3, 2021 $0.0135
-4.94%
$61.24 million $534,978
Dec 2, 2021 $0.0143
-3.71%
$64.45 million $1.06 million
Dec 1, 2021 $0.0148
-4.77%
$66.88 million $1 million
Nov 30, 2021 $0.0155
+2.45%
$70.21 million $657,270
Nov 29, 2021 $0.0152
-2.18%
$68.52 million $1.24 million
Nov 28, 2021 $0.0155
+6.77%
$70.06 million $1.33 million
Nov 27, 2021 $0.0145
+8.09%
$65.61 million $1.49 million
Nov 26, 2021 $0.0134
-17.99%
$60.69 million $2.86 million
Nov 25, 2021 $0.0164
+0.96%
$73.99 million $1.36 million
Nov 24, 2021 $0.0162
-4.09%
$73.28 million $5.7 million
Nov 23, 2021 $0.0169
-10.57%
$76.39 million $6.01 million
Nov 22, 2021 $0.0189
-23.82%
$-- $50.7 million
Download