Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 AM $0.000604
-0.14%
$10.35 million $301,556
Jul 18, 2 AM $0.000605
+0.54%
$10.36 million $292,808
Jul 18, 1 AM $0.000602
-0.29%
$10.31 million $291,628
Jul 18, 12 AM $0.000604
+0.67%
$10.34 million $289,396
Jul 17, 11 PM $0.0006
-0.65%
$10.27 million $290,769
Jul 17, 10 PM $0.000604
+0.23%
$10.34 million $293,561
Jul 17, 9 PM $0.000602
-0.22%
$10.32 million $294,068
Jul 17, 8 PM $0.000604
+0.07%
$10.34 million $299,120
Jul 17, 7 PM $0.000603
-0.07%
$10.33 million $295,190
Jul 17, 6 PM $0.000604
-0.02%
$10.34 million $302,683
Jul 17, 5 PM $0.000604
+0.68%
$10.35 million $301,679
Jul 17, 4 PM $0.0006
-0.73%
$10.28 million $299,422
Jul 17, 3 PM $0.000604
+0.08%
$10.35 million $301,308
Jul 17, 2 PM $0.000604
+0.32%
$10.34 million $296,878
Jul 17, 1 PM $0.000602
-0.07%
$10.3 million $299,297
Jul 17, 12 PM $0.000602
-0.30%
$10.3 million $299,923
Jul 17, 11 AM $0.000603
+0.08%
$10.33 million $300,954
Jul 17, 10 AM $0.000603
+0.77%
$10.33 million $303,213
Jul 17, 9 AM $0.000598
-0.34%
$10.25 million $317,515
Jul 17, 8 AM $0.000599
-0.45%
$10.26 million $320,788
Jul 17, 7 AM $0.000602
-0.39%
$10.3 million $327,825
Jul 17, 6 AM $0.000604
-0.60%
$10.34 million $332,314
Jul 17, 5 AM $0.000607
+0.34%
$10.4 million $328,033
Jul 17, 4 AM $0.000605
-0.32%
$10.37 million $330,840
Jul 17, 3 AM $0.000607
+0.03%
$10.4 million $335,733
Jul 17, 2 AM $0.000608
-0.36%
$10.41 million $334,656
Jul 17, 1 AM $0.00061
+0.59%
$10.45 million $333,486
Jul 17, 12 AM $0.000607
-0.08%
$10.39 million $337,086
Jul 16, 11 PM $0.000607
-0.05%
$10.4 million $341,762
Jul 16, 10 PM $0.000608
+0.02%
$10.41 million $340,890
Jul 16, 9 PM $0.000606
-0.39%
$10.38 million $342,425
Jul 16, 8 PM $0.000609
-0.09%
$10.42 million $336,035
Jul 16, 7 PM $0.000609
-0.26%
$10.43 million $349,889
Jul 16, 6 PM $0.000611
-0.06%
$10.46 million $346,653
Jul 16, 5 PM $0.000611
+0.07%
$10.47 million $361,348
Jul 16, 4 PM $0.000611
-0.29%
$10.46 million $382,801
Jul 16, 3 PM $0.000612
+0.22%
$10.49 million $377,375
Jul 16, 2 PM $0.00061
+0.05%
$10.44 million $377,236
Jul 16, 1 PM $0.000612
+0.46%
$10.48 million $367,234
Jul 16, 12 PM $0.000609
-0.04%
$10.43 million $386,312
Jul 16, 11 AM $0.000609
+0.82%
$10.44 million $389,980
Jul 16, 10 AM $0.000604
-0.90%
$10.34 million $380,648
Jul 16, 9 AM $0.00061
+0.01%
$10.44 million $367,952
Jul 16, 8 AM $0.000609
-0.07%
$10.44 million $392,668
Jul 16, 7 AM $0.000609
-0.56%
$10.43 million $397,398
Jul 16, 6 AM $0.000613
-0.02%
$10.49 million $392,873
Jul 16, 5 AM $0.000613
+0.16%
$10.5 million $413,674
Jul 16, 4 AM $0.000612
+0.05%
$10.48 million $415,671
Jul 16, 3 AM $0.000612
-0.12%
$10.48 million $413,500
Jul 16, 2 AM $0.000612
+0.30%
$10.49 million $422,122