Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.00061
-0.32%
$10.45 million $422,852
Jul 16, 12 AM $0.000612
+0.10%
$10.48 million $431,964
Jul 15, 11 PM $0.000612
+0.83%
$10.48 million $434,250
Jul 15, 10 PM $0.000607
+0.02%
$10.39 million $431,297
Jul 15, 9 PM $0.000606
-0.23%
$10.38 million $432,775
Jul 15, 8 PM $0.000608
-0.17%
$10.41 million $433,457
Jul 15, 7 PM $0.000609
+0.24%
$10.43 million $417,425
Jul 15, 6 PM $0.000607
+0.51%
$10.4 million $415,483
Jul 15, 5 PM $0.000604
-0.34%
$10.35 million $404,698
Jul 15, 4 PM $0.000606
-0.18%
$10.39 million $383,730
Jul 15, 3 PM $0.000608
-0.51%
$10.4 million $382,157
Jul 15, 2 PM $0.00061
+0.58%
$10.45 million $390,136
Jul 15, 1 PM $0.000607
+1.15%
$10.39 million $388,596
Jul 15, 12 PM $0.0006
-0.71%
$10.28 million $375,612
Jul 15, 11 AM $0.000604
+0.01%
$10.35 million $377,399
Jul 15, 10 AM $0.000604
-0.41%
$10.34 million $380,757
Jul 15, 9 AM $0.000607
+0.22%
$10.39 million $380,782
Jul 15, 8 AM $0.000605
+0.00%
$10.37 million $350,620
Jul 15, 7 AM $0.000605
+0.25%
$10.36 million $352,993
Jul 15, 6 AM $0.000604
+0.02%
$10.34 million $350,653
Jul 15, 5 AM $0.000603
+0.00%
$10.33 million $337,438
Jul 15, 4 AM $0.000603
-0.02%
$10.33 million $344,284
Jul 15, 3 AM $0.000603
-0.24%
$10.33 million $356,799
Jul 15, 2 AM $0.000605
-0.70%
$10.36 million $352,317
Jul 15, 1 AM $0.000609
-0.05%
$10.43 million $354,491
Jul 15, 12 AM $0.00061
-0.37%
$10.44 million $340,959
Jul 14, 11 PM $0.000612
+0.50%
$10.48 million $340,638
Jul 14, 10 PM $0.000609
+0.39%
$10.42 million $339,693
Jul 14, 9 PM $0.000606
+0.45%
$10.38 million $340,910
Jul 14, 8 PM $0.000604
-0.24%
$10.34 million $344,116
Jul 14, 7 PM $0.000605
+0.26%
$10.36 million $341,727
Jul 14, 6 PM $0.000603
-0.09%
$10.33 million $342,673
Jul 14, 5 PM $0.000604
-0.18%
$10.34 million $367,954
Jul 14, 4 PM $0.000605
+0.04%
$10.36 million $365,159
Jul 14, 3 PM $0.000605
+0.77%
$10.36 million $363,547
Jul 14, 2 PM $0.0006
-0.22%
$10.28 million $355,239
Jul 14, 1 PM $0.000602
+0.48%
$10.3 million $358,157
Jul 14, 12 PM $0.000599
+0.88%
$10.25 million $358,274
Jul 14, 11 AM $0.000594
-0.17%
$10.17 million $354,862
Jul 14, 10 AM $0.000595
-0.13%
$10.18 million $353,263
Jul 14, 9 AM $0.000595
-0.05%
$10.2 million $360,243
Jul 14, 8 AM $0.000596
-0.20%
$10.2 million $357,695
Jul 14, 7 AM $0.000597
-1.29%
$10.22 million $354,384
Jul 14, 6 AM $0.000604
-0.70%
$10.35 million $351,291
Jul 14, 5 AM $0.000609
+2.70%
$10.43 million $345,019
Jul 14, 4 AM $0.000593
-0.68%
$10.16 million $366,638
Jul 14, 3 AM $0.000597
+0.35%
$10.23 million $367,725
Jul 14, 2 AM $0.000595
-0.03%
$10.19 million $368,239
Jul 14, 1 AM $0.000595
+0.14%
$10.19 million $389,457
Jul 14, 12 AM $0.000594
+0.26%
$10.17 million $391,370