Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 PM $0.000621
-0.96%
$10.63 million $508,000
Jul 11, 8 PM $0.000627
+0.34%
$10.73 million $510,162
Jul 11, 7 PM $0.000625
+0.08%
$10.7 million $507,818
Jul 11, 6 PM $0.000624
-0.63%
$10.69 million $507,839
Jul 11, 5 PM $0.000628
-0.32%
$10.76 million $506,375
Jul 11, 4 PM $0.00063
-0.06%
$10.79 million $475,695
Jul 11, 3 PM $0.000631
+1.15%
$10.8 million $475,013
Jul 11, 2 PM $0.000624
-1.13%
$10.68 million $469,417
Jul 11, 1 PM $0.000631
+2.76%
$10.8 million $434,166
Jul 11, 12 PM $0.000614
-0.16%
$10.51 million $428,423
Jul 11, 11 AM $0.000615
+0.15%
$10.53 million $443,441
Jul 11, 10 AM $0.000614
-0.50%
$10.51 million $448,575
Jul 11, 9 AM $0.000617
+0.43%
$10.56 million $400,075
Jul 11, 8 AM $0.000614
+0.23%
$10.52 million $400,885
Jul 11, 7 AM $0.000612
-0.26%
$10.49 million $390,168
Jul 11, 6 AM $0.000614
-0.06%
$10.51 million $384,432
Jul 11, 5 AM $0.000614
+0.28%
$10.52 million $379,939
Jul 11, 4 AM $0.000612
-0.21%
$10.49 million $438,137
Jul 11, 3 AM $0.000614
+0.33%
$10.51 million $427,055
Jul 11, 2 AM $0.000612
-0.55%
$10.48 million $428,621
Jul 11, 1 AM $0.000615
+0.25%
$10.54 million $426,120
Jul 11, 12 AM $0.000614
-0.06%
$10.51 million $431,402
Jul 10, 11 PM $0.000614
-0.22%
$10.52 million $442,688
Jul 10, 10 PM $0.000616
+0.36%
$10.54 million $429,293
Jul 10, 9 PM $0.000613
+0.38%
$10.5 million $515,900
Jul 10, 8 PM $0.000611
+0.36%
$10.46 million $515,261
Jul 10, 7 PM $0.000609
-0.45%
$10.43 million $520,951
Jul 10, 6 PM $0.000612
+0.17%
$10.47 million $520,887
Jul 10, 5 PM $0.000611
-0.28%
$10.46 million $525,692
Jul 10, 4 PM $0.000612
+0.13%
$10.49 million $513,252
Jul 10, 3 PM $0.000611
-1.24%
$10.47 million $512,406
Jul 10, 2 PM $0.000619
-0.65%
$10.6 million $514,731
Jul 10, 1 PM $0.000623
+0.16%
$10.67 million $512,017
Jul 10, 12 PM $0.000622
-1.66%
$10.65 million $504,421
Jul 10, 11 AM $0.000633
-0.14%
$10.84 million $476,221
Jul 10, 10 AM $0.000634
+1.72%
$10.85 million $454,471
Jul 10, 9 AM $0.000623
+0.38%
$10.67 million $458,854
Jul 10, 8 AM $0.000621
+0.31%
$10.63 million $453,568
Jul 10, 7 AM $0.000619
+0.10%
$10.59 million $460,019
Jul 10, 6 AM $0.000618
-0.56%
$10.58 million $457,607
Jul 10, 5 AM $0.000621
+0.24%
$10.64 million $460,532
Jul 10, 4 AM $0.00062
-0.09%
$10.61 million $404,452
Jul 10, 3 AM $0.00062
-0.25%
$10.62 million $404,311
Jul 10, 2 AM $0.000622
+0.06%
$10.65 million $406,391
Jul 10, 1 AM $0.000622
+0.07%
$10.65 million $408,413
Jul 10, 12 AM $0.000621
-1.20%
$10.64 million $408,201
Jul 9, 11 PM $0.000629
+0.86%
$10.77 million $405,420
Jul 9, 10 PM $0.000623
+0.30%
$10.67 million $405,026
Jul 9, 9 PM $0.000622
+0.02%
$10.65 million $326,508
Jul 9, 8 PM $0.000622
-0.69%
$10.64 million $378,646