Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.000803
-2.38%
$13.72 million $176,417
May 1, 2026 $0.000823
+0.73%
$14.05 million $156,605
Apr 30, 2026 $0.000815
+0.57%
$13.95 million $147,022
Apr 29, 2026 $0.000811
-3.15%
$13.84 million $185,203
Apr 28, 2026 $0.000837
+2.72%
$14.29 million $182,996
Apr 27, 2026 $0.000814
-7.39%
$13.91 million $699,543
Apr 26, 2026 $0.000879
+7.21%
$15.01 million $596,053
Apr 25, 2026 $0.00082
-0.06%
$14 million $537,600
Apr 24, 2026 $0.000821
+3.70%
$14.01 million $487,274
Apr 23, 2026 $0.000792
-2.75%
$13.52 million $666,884
Apr 22, 2026 $0.000814
+4.42%
$13.9 million $649,366
Apr 21, 2026 $0.000779
+1.55%
$13.31 million $619,564
Apr 20, 2026 $0.000768
+5.03%
$13.11 million $1.02 million
Apr 19, 2026 $0.000731
-2.23%
$12.48 million $689,331
Apr 18, 2026 $0.000748
-9.24%
$12.76 million $722,024
Apr 17, 2026 $0.000823
-2.32%
$14.06 million $904,661
Apr 16, 2026 $0.000843
+15.42%
$14.39 million $944,138
Apr 15, 2026 $0.00073
+3.73%
$12.45 million $398,253
Apr 14, 2026 $0.000704
+3.21%
$12.02 million $563,121
Apr 13, 2026 $0.000682
+0.24%
$11.65 million $860,877
Apr 12, 2026 $0.000681
-3.79%
$11.63 million $411,777
Apr 11, 2026 $0.000708
+2.83%
$12.08 million $424,138
Apr 10, 2026 $0.000688
+0.81%
$11.74 million $355,825
Apr 9, 2026 $0.000683
-2.52%
$11.65 million $516,472
Apr 8, 2026 $0.000701
-2.17%
$11.96 million $489,357
Apr 7, 2026 $0.000716
+5.94%
$12.22 million $524,806
Apr 6, 2026 $0.000676
-4.58%
$11.54 million $420,295
Apr 5, 2026 $0.000708
+0.34%
$12.09 million $379,851
Apr 4, 2026 $0.000706
+0.46%
$12.06 million $409,943
Apr 3, 2026 $0.000703
-0.22%
$12 million $682,285
Apr 2, 2026 $0.000705
-1.33%
$12.03 million $679,045
Apr 1, 2026 $0.000714
-1.58%
$12.19 million $466,529
Mar 31, 2026 $0.000726
-1.83%
$12.39 million $895,833
Mar 30, 2026 $0.000739
+0.21%
$12.62 million $1.22 million
Mar 29, 2026 $0.000738
-2.24%
$12.59 million $617,579
Mar 28, 2026 $0.000754
-1.04%
$12.88 million $658,342
Mar 27, 2026 $0.000762
+0.10%
$13.01 million $946,729
Mar 26, 2026 $0.000761
-1.01%
$13 million $857,009
Mar 25, 2026 $0.000769
-1.38%
$13.13 million $917,019
Mar 24, 2026 $0.00078
+0.93%
$13.31 million $905,906
Mar 23, 2026 $0.000773
+1.27%
$13.19 million $1.07 million
Mar 22, 2026 $0.000763
-4.04%
$13.03 million $515,701
Mar 21, 2026 $0.000796
-0.61%
$13.58 million $600,959
Mar 20, 2026 $0.000801
+1.01%
$13.67 million $903,076
Mar 19, 2026 $0.000793
-1.64%
$13.54 million $1.18 million
Mar 18, 2026 $0.000806
-1.68%
$13.76 million $1.17 million
Mar 17, 2026 $0.00082
-0.29%
$14 million $1.04 million
Mar 16, 2026 $0.000822
+0.91%
$14 million $1.31 million
Mar 15, 2026 $0.000815
+0.23%
$13.91 million $691,754
Mar 14, 2026 $0.000813
+0.16%
$13.88 million $696,242