Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 PM $0.000626
-0.34%
$10.72 million $370,442
Jul 9, 6 PM $0.000628
+0.19%
$10.76 million $366,746
Jul 9, 5 PM $0.000627
+1.33%
$10.74 million $386,335
Jul 9, 4 PM $0.000619
-0.34%
$10.6 million $381,624
Jul 9, 3 PM $0.000621
+0.03%
$10.64 million $384,418
Jul 9, 2 PM $0.000621
+0.98%
$10.63 million $390,914
Jul 9, 1 PM $0.000615
-0.74%
$10.53 million $402,388
Jul 9, 12 PM $0.000619
+0.35%
$10.6 million $412,873
Jul 9, 11 AM $0.000617
-0.23%
$10.57 million $415,329
Jul 9, 10 AM $0.000619
-0.08%
$10.59 million $417,186
Jul 9, 9 AM $0.000619
-0.06%
$10.6 million $412,677
Jul 9, 8 AM $0.00062
+2.70%
$10.61 million $416,330
Jul 9, 7 AM $0.000603
-0.05%
$10.33 million $420,029
Jul 9, 6 AM $0.000604
-0.09%
$10.34 million $417,940
Jul 9, 5 AM $0.000604
-0.49%
$10.35 million $419,685
Jul 9, 4 AM $0.000607
+0.50%
$10.4 million $422,272
Jul 9, 3 AM $0.000604
-0.02%
$10.34 million $422,730
Jul 9, 2 AM $0.000604
+0.08%
$10.34 million $418,147
Jul 9, 1 AM $0.000603
-0.11%
$10.33 million $419,843
Jul 9, 12 AM $0.000604
-0.32%
$10.34 million $417,386
Jul 8, 11 PM $0.000606
+0.75%
$10.37 million $409,276
Jul 8, 10 PM $0.000601
+0.17%
$10.3 million $410,261
Jul 8, 9 PM $0.0006
+0.20%
$10.28 million $404,000
Jul 8, 8 PM $0.000599
-0.36%
$10.26 million $351,618
Jul 8, 7 PM $0.000601
+0.08%
$10.3 million $356,052
Jul 8, 6 PM $0.000601
-0.25%
$10.29 million $361,112
Jul 8, 5 PM $0.000602
+0.27%
$10.31 million $341,183
Jul 8, 4 PM $0.000602
-0.37%
$10.31 million $347,788
Jul 8, 3 PM $0.000607
+0.05%
$10.4 million $346,305
Jul 8, 2 PM $0.000607
+0.55%
$10.39 million $341,076
Jul 8, 1 PM $0.000604
-0.33%
$10.35 million $329,404
Jul 8, 12 PM $0.000606
+0.62%
$10.38 million $319,748
Jul 8, 11 AM $0.000603
-0.29%
$10.32 million $337,500
Jul 8, 10 AM $0.000604
+0.01%
$10.35 million $355,973
Jul 8, 9 AM $0.000603
-0.09%
$10.33 million $359,842
Jul 8, 8 AM $0.000604
-0.05%
$10.34 million $355,678
Jul 8, 7 AM $0.000606
-0.43%
$10.37 million $352,441
Jul 8, 6 AM $0.000608
-0.46%
$10.42 million $356,548
Jul 8, 5 AM $0.000611
+0.73%
$10.46 million $358,940
Jul 8, 4 AM $0.000607
+0.14%
$10.39 million $357,919
Jul 8, 3 AM $0.000606
-0.53%
$10.37 million $357,035
Jul 8, 2 AM $0.000609
-0.68%
$10.43 million $375,784
Jul 8, 1 AM $0.000613
-0.81%
$10.5 million $376,074
Jul 8, 12 AM $0.000619
-1.24%
$10.59 million $377,259
Jul 7, 11 PM $0.000627
-0.04%
$10.73 million $373,096
Jul 7, 10 PM $0.000627
-0.31%
$10.74 million $374,025
Jul 7, 9 PM $0.00063
+0.12%
$10.78 million $374,564
Jul 7, 8 PM $0.000629
-0.44%
$10.76 million $372,897
Jul 7, 7 PM $0.000632
+0.03%
$10.81 million $381,731
Jul 7, 6 PM $0.000631
+0.13%
$10.81 million $379,424