Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 PM $0.00063
+0.35%
$10.78 million $372,734
Jul 7, 4 PM $0.000628
-0.35%
$10.74 million $373,858
Jul 7, 3 PM $0.00063
+0.51%
$10.78 million $377,708
Jul 7, 2 PM $0.000627
+0.22%
$10.73 million $372,430
Jul 7, 1 PM $0.000625
+0.01%
$10.71 million $394,229
Jul 7, 12 PM $0.000625
-0.13%
$10.71 million $538,966
Jul 7, 11 AM $0.000626
+0.12%
$10.72 million $523,240
Jul 7, 10 AM $0.000625
-0.19%
$10.71 million $509,999
Jul 7, 9 AM $0.000627
+0.28%
$10.73 million $498,827
Jul 7, 8 AM $0.000625
+0.02%
$10.7 million $499,720
Jul 7, 7 AM $0.000625
+0.14%
$10.69 million $513,340
Jul 7, 6 AM $0.000624
-0.25%
$10.68 million $514,382
Jul 7, 5 AM $0.000625
-0.13%
$10.7 million $513,597
Jul 7, 4 AM $0.000626
-0.28%
$10.72 million $530,539
Jul 7, 3 AM $0.000628
+0.24%
$10.75 million $540,862
Jul 7, 2 AM $0.000626
-0.13%
$10.72 million $525,572
Jul 7, 1 AM $0.000627
+0.17%
$10.74 million $533,244
Jul 7, 12 AM $0.000626
-0.56%
$10.72 million $532,686
Jul 6, 11 PM $0.00063
+0.16%
$10.78 million $535,687
Jul 6, 10 PM $0.000629
-0.90%
$10.76 million $550,816
Jul 6, 9 PM $0.000635
+0.42%
$10.87 million $547,242
Jul 6, 8 PM $0.000632
+0.70%
$10.82 million $548,548
Jul 6, 7 PM $0.000629
+0.19%
$10.76 million $536,361
Jul 6, 6 PM $0.000628
+0.14%
$10.74 million $535,905
Jul 6, 5 PM $0.000627
+0.37%
$10.73 million $538,473
Jul 6, 4 PM $0.000624
-0.70%
$10.69 million $534,204
Jul 6, 3 PM $0.000629
+0.21%
$10.76 million $523,836
Jul 6, 2 PM $0.000627
-0.44%
$10.74 million $597,892
Jul 6, 1 PM $0.00063
-0.82%
$10.78 million $569,918
Jul 6, 12 PM $0.000635
-0.49%
$10.87 million $471,879
Jul 6, 11 AM $0.000638
+0.34%
$10.93 million $466,971
Jul 6, 10 AM $0.000636
-0.12%
$10.89 million $467,392
Jul 6, 9 AM $0.000637
-0.40%
$10.9 million $464,633
Jul 6, 8 AM $0.000639
+0.02%
$10.94 million $468,828
Jul 6, 7 AM $0.000639
-0.03%
$10.94 million $498,052
Jul 6, 6 AM $0.000639
+0.44%
$10.94 million $495,064
Jul 6, 5 AM $0.000636
-0.20%
$10.88 million $485,623
Jul 6, 4 AM $0.000637
+0.19%
$10.91 million $467,183
Jul 6, 3 AM $0.000636
+0.37%
$10.88 million $480,228
Jul 6, 2 AM $0.000634
+0.56%
$10.85 million $530,971
Jul 6, 1 AM $0.000631
+0.33%
$10.8 million $529,307
Jul 6, 12 AM $0.000629
+0.81%
$10.77 million $542,190
Jul 5, 11 PM $0.000624
+0.42%
$10.68 million $548,031
Jul 5, 10 PM $0.000621
+0.13%
$10.63 million $533,944
Jul 5, 9 PM $0.00062
+0.02%
$10.62 million $533,571
Jul 5, 8 PM $0.00062
-0.57%
$10.61 million $534,751
Jul 5, 7 PM $0.000624
+0.11%
$10.68 million $550,013
Jul 5, 6 PM $0.00062
-0.58%
$10.61 million $549,711
Jul 5, 5 PM $0.000624
+0.65%
$10.67 million $550,815
Jul 5, 4 PM $0.00062
-0.20%
$10.61 million $551,600