Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 PM $0.000598
-0.33%
$10.23 million $375,707
Jul 3, 12 PM $0.0006
-0.22%
$10.27 million $395,025
Jul 3, 11 AM $0.000601
+0.10%
$10.29 million $399,766
Jul 3, 10 AM $0.0006
-0.24%
$10.28 million $409,077
Jul 3, 9 AM $0.000602
+0.06%
$10.3 million $402,566
Jul 3, 8 AM $0.000601
+0.48%
$10.28 million $405,564
Jul 3, 7 AM $0.000601
+0.62%
$10.28 million $408,955
Jul 3, 6 AM $0.000599
-0.24%
$10.25 million $400,518
Jul 3, 5 AM $0.000602
+0.78%
$10.3 million $404,064
Jul 3, 4 AM $0.000595
-0.90%
$10.19 million $483,903
Jul 3, 3 AM $0.000601
-0.28%
$10.28 million $472,517
Jul 3, 2 AM $0.000602
+0.25%
$10.31 million $476,041
Jul 3, 1 AM $0.000601
-0.09%
$10.29 million $472,791
Jul 3, 12 AM $0.000602
-0.30%
$10.3 million $489,896
Jul 2, 11 PM $0.000602
-0.02%
$10.31 million $476,120
Jul 2, 10 PM $0.000602
+0.53%
$10.31 million $463,758
Jul 2, 9 PM $0.000599
+0.42%
$10.26 million $480,999
Jul 2, 8 PM $0.000596
+0.07%
$10.21 million $476,787
Jul 2, 7 PM $0.000596
-0.44%
$10.19 million $489,452
Jul 2, 6 PM $0.000598
-0.60%
$10.24 million $490,916
Jul 2, 5 PM $0.000602
+0.11%
$10.3 million $484,577
Jul 2, 4 PM $0.000601
+0.34%
$10.29 million $505,815
Jul 2, 3 PM $0.000599
+0.22%
$10.25 million $498,510
Jul 2, 2 PM $0.000598
-0.04%
$10.23 million $506,769
Jul 2, 1 PM $0.000598
+0.23%
$10.23 million $523,799
Jul 2, 12 PM $0.000596
-0.06%
$10.21 million $497,707
Jul 2, 11 AM $0.000597
+0.94%
$10.21 million $493,769
Jul 2, 10 AM $0.000591
+1.05%
$10.12 million $487,118
Jul 2, 9 AM $0.000585
+0.62%
$10.02 million $489,160
Jul 2, 8 AM $0.000582
-0.64%
$9.96 million $487,837
Jul 2, 7 AM $0.000586
+0.39%
$10.02 million $486,839
Jul 2, 6 AM $0.000583
-0.39%
$9.99 million $479,885
Jul 2, 5 AM $0.000585
+0.05%
$10.02 million $483,391
Jul 2, 4 AM $0.000585
+0.55%
$10.01 million $408,584
Jul 2, 3 AM $0.000582
+0.06%
$9.97 million $409,613
Jul 2, 2 AM $0.000582
+1.20%
$9.96 million $406,335
Jul 2, 1 AM $0.000575
-0.38%
$9.84 million $411,555
Jul 2, 12 AM $0.000577
-1.07%
$9.88 million $396,770
Jul 1, 11 PM $0.000583
-1.20%
$9.98 million $391,269
Jul 1, 10 PM $0.00059
+0.20%
$10.1 million $389,444
Jul 1, 9 PM $0.000589
+0.38%
$10.08 million $374,473
Jul 1, 8 PM $0.000587
+0.61%
$10.04 million $380,587
Jul 1, 7 PM $0.000583
+0.04%
$9.98 million $368,945
Jul 1, 6 PM $0.000582
+0.23%
$9.97 million $384,787
Jul 1, 5 PM $0.000582
-0.05%
$9.96 million $385,003
Jul 1, 4 PM $0.000582
-1.28%
$9.96 million $363,850
Jul 1, 3 PM $0.000589
+1.92%
$10.08 million $401,600
Jul 1, 2 PM $0.000578
+0.66%
$9.89 million $410,854
Jul 1, 1 PM $0.000574
-0.33%
$9.83 million $404,140
Jul 1, 12 PM $0.000576
+0.07%
$9.86 million $429,077