Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 AM $0.000576
+0.10%
$9.85 million $432,732
Jul 1, 10 AM $0.000575
-0.55%
$9.84 million $429,641
Jul 1, 9 AM $0.000578
+0.09%
$9.9 million $423,749
Jul 1, 8 AM $0.000578
+0.49%
$9.89 million $429,105
Jul 1, 7 AM $0.000575
+0.48%
$9.84 million $427,859
Jul 1, 6 AM $0.000572
-0.12%
$9.8 million $425,033
Jul 1, 5 AM $0.000573
+1.65%
$9.81 million $413,524
Jul 1, 4 AM $0.000564
-1.79%
$9.65 million $352,278
Jul 1, 3 AM $0.000574
-0.15%
$9.83 million $420,071
Jul 1, 2 AM $0.000575
+0.49%
$9.84 million $423,479
Jul 1, 1 AM $0.000572
+0.20%
$9.8 million $419,034
Jul 1, 12 AM $0.000571
-0.45%
$9.78 million $416,428
Jun 30, 11 PM $0.000574
+0.21%
$9.82 million $422,490
Jun 30, 10 PM $0.000573
-0.02%
$9.81 million $421,857
Jun 30, 9 PM $0.000573
+1.53%
$9.81 million $402,224
Jun 30, 8 PM $0.000566
+0.34%
$9.69 million $347,157
Jun 30, 7 PM $0.000563
-3.83%
$9.64 million $408,605
Jun 30, 6 PM $0.000586
+0.16%
$10.03 million $387,583
Jun 30, 5 PM $0.000586
+0.07%
$10.02 million $392,109
Jun 30, 4 PM $0.000585
+2.13%
$10.01 million $392,311
Jun 30, 3 PM $0.000572
-0.14%
$9.79 million $387,407
Jun 30, 2 PM $0.000573
-0.51%
$9.81 million $382,695
Jun 30, 1 PM $0.000576
+0.03%
$9.86 million $372,999
Jun 30, 12 PM $0.000576
-0.55%
$9.86 million $342,323
Jun 30, 11 AM $0.000579
+0.02%
$9.91 million $347,982
Jun 30, 10 AM $0.000579
-0.13%
$9.9 million $352,334
Jun 30, 9 AM $0.000579
-0.47%
$9.92 million $356,560
Jun 30, 8 AM $0.000581
-0.29%
$9.95 million $350,450
Jun 30, 7 AM $0.000582
+0.05%
$9.96 million $349,868
Jun 30, 6 AM $0.000581
+0.07%
$9.95 million $368,500
Jun 30, 5 AM $0.000581
+0.03%
$9.95 million $387,355
Jun 30, 4 AM $0.000581
+0.26%
$9.94 million $386,486
Jun 30, 3 AM $0.000579
-0.41%
$9.92 million $381,354
Jun 30, 2 AM $0.000582
-0.10%
$9.96 million $379,088
Jun 30, 1 AM $0.00058
-0.63%
$9.93 million $379,253
Jun 30, 12 AM $0.000585
-0.06%
$10.01 million $388,720
Jun 29, 11 PM $0.000584
-0.24%
$9.99 million $383,379
Jun 29, 10 PM $0.000585
+0.33%
$10.01 million $389,753
Jun 29, 9 PM $0.000583
-1.26%
$9.97 million $391,085
Jun 29, 8 PM $0.00059
+0.36%
$10.1 million $381,963
Jun 29, 7 PM $0.000588
-0.44%
$10.06 million $383,222
Jun 29, 6 PM $0.00059
-0.69%
$10.11 million $380,942
Jun 29, 5 PM $0.000594
-0.28%
$10.16 million $377,654
Jun 29, 4 PM $0.000595
-0.03%
$10.19 million $373,252
Jun 29, 3 PM $0.000596
+1.40%
$10.2 million $404,194
Jun 29, 2 PM $0.000587
+0.04%
$10.05 million $401,140
Jun 29, 1 PM $0.000587
-0.35%
$10.05 million $395,107
Jun 29, 12 PM $0.000589
-0.20%
$10.09 million $395,929
Jun 29, 11 AM $0.00059
+0.14%
$10.11 million $386,867
Jun 29, 10 AM $0.00059
-0.02%
$10.09 million $397,955