Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 AM $0.000589
+0.18%
$10.09 million $395,403
Jun 29, 8 AM $0.000588
-0.38%
$10.07 million $398,969
Jun 29, 7 AM $0.000591
-0.43%
$10.11 million $407,117
Jun 29, 6 AM $0.000593
+1.85%
$10.16 million $394,524
Jun 29, 5 AM $0.000582
+0.19%
$9.97 million $368,022
Jun 29, 4 AM $0.000582
-1.44%
$9.96 million $368,189
Jun 29, 3 AM $0.00059
-0.12%
$10.1 million $367,301
Jun 29, 2 AM $0.000591
+1.62%
$10.11 million $369,835
Jun 29, 1 AM $0.000581
+0.21%
$9.95 million $369,237
Jun 29, 12 AM $0.00058
-0.44%
$9.94 million $359,167
Jun 28, 11 PM $0.000583
+0.78%
$9.98 million $369,268
Jun 28, 10 PM $0.000578
-0.61%
$9.9 million $363,315
Jun 28, 9 PM $0.000582
-0.17%
$9.96 million $358,200
Jun 28, 8 PM $0.000583
+0.13%
$9.98 million $353,685
Jun 28, 7 PM $0.000582
-0.17%
$9.97 million $351,940
Jun 28, 6 PM $0.000583
+0.52%
$9.98 million $355,087
Jun 28, 5 PM $0.00058
-0.15%
$9.93 million $353,836
Jun 28, 4 PM $0.000581
-0.89%
$9.94 million $358,583
Jun 28, 3 PM $0.000586
+0.42%
$10.03 million $325,153
Jun 28, 2 PM $0.000583
+0.05%
$9.99 million $323,391
Jun 28, 1 PM $0.000583
-0.10%
$9.98 million $326,011
Jun 28, 12 PM $0.000584
-0.29%
$9.99 million $325,413
Jun 28, 11 AM $0.000585
-0.67%
$10.02 million $316,236
Jun 28, 10 AM $0.000589
+0.71%
$10.09 million $313,887
Jun 28, 9 AM $0.000585
-0.24%
$10.02 million $323,691
Jun 28, 8 AM $0.000587
+0.42%
$10.04 million $320,820
Jun 28, 7 AM $0.000584
-0.08%
$10 million $310,742
Jun 28, 6 AM $0.000584
+0.36%
$10 million $309,412
Jun 28, 5 AM $0.000582
+0.13%
$9.96 million $311,510
Jun 28, 4 AM $0.000581
+0.16%
$9.95 million $313,885
Jun 28, 3 AM $0.00058
-0.35%
$9.93 million $318,769
Jun 28, 2 AM $0.000582
-0.38%
$9.97 million $313,521
Jun 28, 1 AM $0.000584
+0.74%
$10 million $318,687
Jun 28, 12 AM $0.00058
-0.04%
$9.93 million $320,725
Jun 27, 11 PM $0.00058
-0.54%
$9.94 million $312,191
Jun 27, 10 PM $0.000584
-0.31%
$9.99 million $329,426
Jun 27, 9 PM $0.000586
+0.15%
$10.02 million $340,489
Jun 27, 8 PM $0.000585
-0.32%
$10.01 million $342,140
Jun 27, 7 PM $0.000586
-1.15%
$10.04 million $342,913
Jun 27, 6 PM $0.000593
+0.53%
$10.15 million $342,674
Jun 27, 5 PM $0.00059
+0.07%
$10.1 million $345,259
Jun 27, 4 PM $0.00059
+0.08%
$10.1 million $344,143
Jun 27, 3 PM $0.000589
-0.08%
$10.09 million $366,300
Jun 27, 2 PM $0.00059
-0.15%
$10.1 million $376,949
Jun 27, 1 PM $0.000591
+0.20%
$10.12 million $383,264
Jun 27, 12 PM $0.00059
+0.31%
$10.1 million $396,659
Jun 27, 11 AM $0.000588
-0.27%
$10.07 million $411,827
Jun 27, 10 AM $0.00059
+0.05%
$10.1 million $412,521
Jun 27, 9 AM $0.00059
+0.42%
$10.09 million $404,105
Jun 27, 8 AM $0.000587
+0.01%
$10.05 million $401,530