Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 AM $0.000587
-0.09%
$10.05 million $410,076
Jun 27, 6 AM $0.000588
-0.49%
$10.06 million $422,958
Jun 27, 5 AM $0.00059
-0.05%
$10.11 million $430,015
Jun 27, 4 AM $0.000591
-0.17%
$10.11 million $433,114
Jun 27, 3 AM $0.000592
-0.42%
$10.13 million $428,734
Jun 27, 2 AM $0.000594
+0.91%
$10.17 million $443,053
Jun 27, 1 AM $0.000589
-0.79%
$10.08 million $443,821
Jun 27, 12 AM $0.000593
-0.99%
$10.16 million $445,711
Jun 26, 11 PM $0.000599
-0.45%
$10.26 million $446,540
Jun 26, 10 PM $0.000602
+0.29%
$10.31 million $450,374
Jun 26, 9 PM $0.000601
+0.55%
$10.28 million $446,295
Jun 26, 8 PM $0.000598
-0.87%
$10.23 million $451,473
Jun 26, 7 PM $0.000603
+2.30%
$10.32 million $450,389
Jun 26, 6 PM $0.000589
+0.04%
$10.09 million $447,058
Jun 26, 5 PM $0.000589
+0.76%
$10.08 million $442,049
Jun 26, 4 PM $0.000585
+0.72%
$10.01 million $443,770
Jun 26, 3 PM $0.00058
-0.23%
$9.94 million $427,608
Jun 26, 2 PM $0.000583
-0.68%
$9.98 million $421,659
Jun 26, 1 PM $0.000583
+2.30%
$9.98 million $432,374
Jun 26, 12 PM $0.00057
-3.11%
$9.76 million $359,239
Jun 26, 11 AM $0.000589
-0.89%
$10.08 million $453,234
Jun 26, 10 AM $0.000594
+1.21%
$10.17 million $451,430
Jun 26, 9 AM $0.000589
-0.07%
$10.08 million $459,710
Jun 26, 8 AM $0.00059
+0.46%
$10.1 million $461,461
Jun 26, 7 AM $0.000588
+0.40%
$10.06 million $455,399
Jun 26, 6 AM $0.000584
+0.73%
$10 million $444,761
Jun 26, 5 AM $0.00058
-0.36%
$9.93 million $437,385
Jun 26, 4 AM $0.000584
+0.16%
$10 million $449,606
Jun 26, 3 AM $0.000583
-0.04%
$9.98 million $450,524
Jun 26, 2 AM $0.000584
-1.34%
$9.99 million $441,070
Jun 26, 1 AM $0.000591
-0.46%
$10.12 million $447,278
Jun 26, 12 AM $0.000594
-0.12%
$10.17 million $468,088
Jun 25, 11 PM $0.000595
+0.29%
$10.18 million $466,472
Jun 25, 10 PM $0.000593
+0.57%
$10.15 million $444,224
Jun 25, 9 PM $0.000589
+0.61%
$10.09 million $443,616
Jun 25, 8 PM $0.000586
-0.21%
$10.03 million $438,352
Jun 25, 7 PM $0.000587
-0.62%
$10.05 million $453,053
Jun 25, 6 PM $0.000591
+0.02%
$10.12 million $458,594
Jun 25, 5 PM $0.000591
+1.55%
$10.12 million $473,417
Jun 25, 4 PM $0.000582
-0.35%
$9.96 million $483,216
Jun 25, 3 PM $0.000584
-0.61%
$10 million $490,049
Jun 25, 2 PM $0.000588
+2.40%
$10.06 million $501,620
Jun 25, 1 PM $0.000574
-0.88%
$9.82 million $487,234
Jun 25, 12 PM $0.000579
+0.14%
$9.91 million $480,011
Jun 25, 11 AM $0.000578
+0.32%
$9.9 million $455,898
Jun 25, 10 AM $0.000577
-2.58%
$9.88 million $453,786
Jun 25, 9 AM $0.000592
+0.24%
$10.14 million $445,256
Jun 25, 8 AM $0.000591
+0.15%
$10.12 million $450,346
Jun 25, 7 AM $0.000591
-0.71%
$10.11 million $448,023
Jun 25, 6 AM $0.000595
+0.56%
$10.18 million $449,663