Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 AM $0.000591
-0.45%
$10.12 million $451,839
Jun 25, 4 AM $0.000594
+2.10%
$10.17 million $443,002
Jun 25, 3 AM $0.000582
-0.31%
$9.96 million $433,468
Jun 25, 2 AM $0.000584
+0.71%
$9.99 million $429,076
Jun 25, 1 AM $0.00058
-2.28%
$9.92 million $439,370
Jun 25, 12 AM $0.000593
+2.30%
$10.14 million $422,503
Jun 24, 11 PM $0.00058
-0.35%
$9.93 million $425,673
Jun 24, 10 PM $0.000582
-0.68%
$9.96 million $429,054
Jun 24, 9 PM $0.000587
+0.71%
$10.05 million $432,373
Jun 24, 8 PM $0.000585
+0.20%
$10.01 million $439,056
Jun 24, 7 PM $0.000585
-0.60%
$10.01 million $451,424
Jun 24, 6 PM $0.000588
+1.64%
$10.07 million $442,545
Jun 24, 5 PM $0.000577
+1.84%
$9.87 million $428,883
Jun 24, 4 PM $0.000567
-5.80%
$9.7 million $348,235
Jun 24, 3 PM $0.000601
+0.37%
$10.28 million $401,638
Jun 24, 2 PM $0.000599
-0.24%
$10.25 million $382,518
Jun 24, 1 PM $0.0006
-0.78%
$10.27 million $379,218
Jun 24, 12 PM $0.000605
-0.56%
$10.35 million $363,135
Jun 24, 11 AM $0.000608
+0.03%
$10.41 million $378,509
Jun 24, 10 AM $0.000608
-0.13%
$10.41 million $377,552
Jun 24, 9 AM $0.000608
-0.65%
$10.41 million $401,794
Jun 24, 8 AM $0.000612
+0.08%
$10.48 million $406,510
Jun 24, 7 AM $0.000612
-1.09%
$10.47 million $417,615
Jun 24, 6 AM $0.000618
+0.93%
$10.59 million $416,345
Jun 24, 5 AM $0.000613
+0.84%
$10.49 million $454,931
Jun 24, 4 AM $0.000608
-0.40%
$10.4 million $464,330
Jun 24, 3 AM $0.000611
-0.11%
$10.45 million $466,868
Jun 24, 2 AM $0.000611
-0.34%
$10.46 million $471,549
Jun 24, 1 AM $0.000613
+1.61%
$10.49 million $455,383
Jun 24, 12 AM $0.000603
+0.67%
$10.33 million $459,222
Jun 23, 11 PM $0.000599
-0.05%
$10.26 million $457,039
Jun 23, 10 PM $0.0006
+0.79%
$10.27 million $454,865
Jun 23, 9 PM $0.000595
-0.69%
$10.19 million $458,323
Jun 23, 8 PM $0.0006
-0.03%
$10.26 million $448,546
Jun 23, 7 PM $0.0006
+0.01%
$10.27 million $422,622
Jun 23, 6 PM $0.0006
+0.65%
$10.27 million $453,907
Jun 23, 5 PM $0.000596
-0.14%
$10.2 million $458,409
Jun 23, 4 PM $0.000597
+0.60%
$10.21 million $473,961
Jun 23, 3 PM $0.000593
+0.31%
$10.15 million $493,147
Jun 23, 2 PM $0.000591
+1.35%
$10.12 million $508,421
Jun 23, 1 PM $0.000583
+1.45%
$9.99 million $507,220
Jun 23, 12 PM $0.000575
-1.21%
$9.84 million $444,074
Jun 23, 11 AM $0.000583
+1.64%
$9.98 million $497,596
Jun 23, 10 AM $0.000573
-1.53%
$9.82 million $500,602
Jun 23, 9 AM $0.000582
+0.05%
$9.97 million $420,060
Jun 23, 8 AM $0.000581
-0.55%
$9.95 million $407,872
Jun 23, 7 AM $0.000585
+0.06%
$10.01 million $403,562
Jun 23, 6 AM $0.000584
-1.17%
$10 million $433,572
Jun 23, 5 AM $0.000591
-2.10%
$10.12 million $389,643
Jun 23, 4 AM $0.000604
-0.46%
$10.34 million $441,279