Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 AM $0.000617
+0.00%
$10.56 million $446,026
Jun 21, 12 AM $0.000617
-0.33%
$10.56 million $431,762
Jun 20, 11 PM $0.000619
+0.39%
$10.59 million $432,718
Jun 20, 10 PM $0.000616
+0.70%
$10.55 million $436,381
Jun 20, 9 PM $0.000612
-0.02%
$10.48 million $440,111
Jun 20, 8 PM $0.000612
-0.02%
$10.48 million $443,173
Jun 20, 7 PM $0.000612
-0.09%
$10.48 million $452,672
Jun 20, 6 PM $0.000613
-0.33%
$10.49 million $455,141
Jun 20, 5 PM $0.000615
-1.04%
$10.52 million $454,276
Jun 20, 4 PM $0.000622
+0.20%
$10.64 million $451,136
Jun 20, 3 PM $0.00062
+0.63%
$10.62 million $470,326
Jun 20, 2 PM $0.000616
-0.06%
$10.55 million $479,850
Jun 20, 1 PM $0.000617
-0.34%
$10.56 million $480,903
Jun 20, 12 PM $0.000619
+0.55%
$10.59 million $480,956
Jun 20, 11 AM $0.000615
+0.31%
$10.53 million $473,711
Jun 20, 10 AM $0.000613
-0.13%
$10.5 million $496,376
Jun 20, 9 AM $0.000614
+0.10%
$10.51 million $502,183
Jun 20, 8 AM $0.000613
+0.19%
$10.5 million $501,269
Jun 20, 7 AM $0.000612
+0.20%
$10.48 million $516,428
Jun 20, 6 AM $0.000611
+0.45%
$10.46 million $522,376
Jun 20, 5 AM $0.000608
-0.85%
$10.41 million $522,010
Jun 20, 4 AM $0.000614
+0.54%
$10.5 million $510,668
Jun 20, 3 AM $0.00061
-0.18%
$10.45 million $502,327
Jun 20, 2 AM $0.000612
-1.35%
$10.47 million $504,989
Jun 20, 1 AM $0.00062
+0.60%
$10.61 million $413,636
Jun 20, 12 AM $0.000616
+0.03%
$10.55 million $413,089
Jun 19, 11 PM $0.000616
+0.48%
$10.54 million $417,177
Jun 19, 10 PM $0.000613
+0.38%
$10.49 million $415,733
Jun 19, 9 PM $0.000611
-1.05%
$10.45 million $429,029
Jun 19, 8 PM $0.000617
-1.07%
$10.56 million $425,641
Jun 19, 7 PM $0.000624
+0.74%
$10.68 million $418,974
Jun 19, 6 PM $0.000619
-0.40%
$10.6 million $400,343
Jun 19, 5 PM $0.000622
+0.48%
$10.65 million $403,454
Jun 19, 4 PM $0.000619
-1.10%
$10.6 million $410,325
Jun 19, 3 PM $0.000626
+0.16%
$10.71 million $397,605
Jun 19, 2 PM $0.000625
+0.01%
$10.7 million $391,862
Jun 19, 1 PM $0.000625
+0.83%
$10.69 million $395,491
Jun 19, 12 PM $0.000619
+0.77%
$10.6 million $413,253
Jun 19, 11 AM $0.000615
-0.31%
$10.52 million $413,468
Jun 19, 10 AM $0.000617
+1.03%
$10.56 million $390,346
Jun 19, 9 AM $0.00061
-0.48%
$10.44 million $384,952
Jun 19, 8 AM $0.000613
+0.57%
$10.49 million $383,594
Jun 19, 7 AM $0.00061
-0.26%
$10.44 million $382,184
Jun 19, 6 AM $0.000611
+0.09%
$10.46 million $412,365
Jun 19, 5 AM $0.000611
-0.40%
$10.45 million $446,366
Jun 19, 4 AM $0.000613
+0.17%
$10.5 million $458,776
Jun 19, 3 AM $0.000612
-0.35%
$10.48 million $461,664
Jun 19, 2 AM $0.000614
+0.00%
$10.51 million $462,177
Jun 19, 1 AM $0.000614
+0.36%
$10.52 million $461,203
Jun 19, 12 AM $0.000612
+0.59%
$10.48 million $471,441