Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.000812
+4.11%
$13.86 million $1.91 million
Mar 12, 2026 $0.00078
+1.69%
$13.3 million $899,788
Mar 11, 2026 $0.000767
-0.55%
$13.09 million $991,311
Mar 10, 2026 $0.000771
+1.28%
$13.16 million $1.15 million
Mar 9, 2026 $0.000761
+1.10%
$12.99 million $1.45 million
Mar 8, 2026 $0.000752
-0.15%
$12.85 million $953,315
Mar 7, 2026 $0.000754
-4.03%
$12.87 million $766,822
Mar 6, 2026 $0.000785
-1.44%
$13.4 million $1.41 million
Mar 5, 2026 $0.000796
-2.54%
$13.6 million $1.19 million
Mar 4, 2026 $0.000817
+3.04%
$13.94 million $1.87 million
Mar 3, 2026 $0.000794
-0.26%
$13.56 million $1.22 million
Mar 2, 2026 $0.000796
+0.61%
$13.59 million $1.55 million
Mar 1, 2026 $0.000791
-4.04%
$13.51 million $1.31 million
Feb 28, 2026 $0.000825
-5.27%
$14.08 million $1.73 million
Feb 27, 2026 $0.000871
-3.61%
$14.87 million $1.3 million
Feb 26, 2026 $0.000903
-0.91%
$15.42 million $1.07 million
Feb 25, 2026 $0.000911
+1.10%
$15.55 million $1.03 million
Feb 24, 2026 $0.000901
-7.03%
$15.38 million $1.23 million
Feb 23, 2026 $0.000969
+4.77%
$16.55 million $909,142
Feb 22, 2026 $0.000925
-3.45%
$15.79 million $451,804
Feb 21, 2026 $0.000958
-0.69%
$16.36 million $648,914
Feb 20, 2026 $0.000965
+0.69%
$16.47 million $1.35 million
Feb 19, 2026 $0.000958
+2.94%
$16.35 million $1 million
Feb 18, 2026 $0.00093
-3.92%
$15.88 million $546,440
Feb 17, 2026 $0.000968
-0.73%
$16.53 million $979,096
Feb 16, 2026 $0.000974
-0.25%
$16.64 million $991,552
Feb 15, 2026 $0.000976
-2.18%
$16.65 million $1.33 million
Feb 14, 2026 $0.000998
+2.22%
$17.04 million $1.15 million
Feb 13, 2026 $0.000976
+2.20%
$16.67 million $1.24 million
Feb 12, 2026 $0.000956
-1.33%
$16.31 million $1.24 million
Feb 11, 2026 $0.000968
-3.75%
$16.53 million $1.61 million
Feb 10, 2026 $0.00101
+0.12%
$17.18 million $1.27 million
Feb 9, 2026 $0.001
-4.87%
$17.15 million $1.79 million
Feb 8, 2026 $0.00106
+4.18%
$18.06 million $1.2 million
Feb 7, 2026 $0.00101
+2.55%
$17.31 million $1.77 million
Feb 6, 2026 $0.000988
+2.18%
$16.87 million $3.24 million
Feb 5, 2026 $0.000967
-6.77%
$16.5 million $3.88 million
Feb 4, 2026 $0.00104
+0.18%
$17.71 million $1.73 million
Feb 3, 2026 $0.00104
-4.95%
$17.67 million $1.88 million
Feb 2, 2026 $0.00109
+1.48%
$18.6 million $2.18 million
Feb 1, 2026 $0.00107
+0.96%
$18.32 million $1.79 million
Jan 31, 2026 $0.00106
-2.42%
$18.15 million $2 million
Jan 30, 2026 $0.00109
-5.67%
$18.62 million $2.02 million
Jan 29, 2026 $0.00116
-3.72%
$19.75 million $1.66 million
Jan 28, 2026 $0.0012
-1.42%
$20.5 million $1.11 million
Jan 27, 2026 $0.00122
+0.19%
$20.82 million $908,862
Jan 26, 2026 $0.00122
+5.53%
$20.78 million $1.53 million
Jan 25, 2026 $0.00115
-10.70%
$19.69 million $1.42 million
Jan 24, 2026 $0.00129
-1.41%
$22.05 million $757,153
Jan 23, 2026 $0.00131
-0.70%
$22.36 million $1.34 million