Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $0.00112
-1.81%
$19.01 million $609,879
Sep 20, 4 PM $0.00114
+2.32%
$19.36 million $607,122
Sep 20, 3 PM $0.00111
-0.08%
$18.92 million $596,075
Sep 20, 2 PM $0.00112
+1.39%
$18.95 million $619,060
Sep 20, 1 PM $0.0011
-0.13%
$18.7 million $641,797
Sep 20, 12 PM $0.0011
-0.10%
$18.72 million $645,942
Sep 20, 11 AM $0.0011
-0.17%
$18.74 million $642,713
Sep 20, 10 AM $0.0011
-0.54%
$18.78 million $638,698
Sep 20, 9 AM $0.00111
+0.74%
$18.88 million $623,256
Sep 20, 8 AM $0.0011
+0.91%
$18.74 million $623,484
Sep 20, 7 AM $0.00109
-0.91%
$18.57 million $562,817
Sep 20, 6 AM $0.0011
+0.04%
$18.74 million $571,793
Sep 20, 5 AM $0.0011
+1.15%
$18.74 million $546,276
Sep 20, 4 AM $0.00109
-0.20%
$18.52 million $541,239
Sep 20, 3 AM $0.00109
-2.19%
$18.56 million $546,255
Sep 20, 2 AM $0.00112
-0.30%
$18.97 million $532,907
Sep 20, 1 AM $0.00112
-0.05%
$19.07 million $492,250
Sep 20, 12 AM $0.00112
-0.37%
$19.08 million $478,466
Sep 19, 11 PM $0.00113
+0.39%
$19.14 million $488,422
Sep 19, 10 PM $0.00112
-0.38%
$19.07 million $476,914
Sep 19, 9 PM $0.00113
-0.93%
$19.14 million $497,598
Sep 19, 8 PM $0.00114
-2.79%
$19.32 million $506,953
Sep 19, 7 PM $0.00117
+0.48%
$19.88 million $503,981
Sep 19, 6 PM $0.00116
+0.13%
$19.78 million $500,344
Sep 19, 5 PM $0.00116
+0.12%
$19.75 million $501,783
Sep 19, 4 PM $0.00116
-1.26%
$19.73 million $510,119
Sep 19, 3 PM $0.00118
+0.52%
$19.98 million $526,403
Sep 19, 2 PM $0.00117
-0.06%
$19.88 million $520,197
Sep 19, 1 PM $0.00117
+0.97%
$19.89 million $519,113
Sep 19, 12 PM $0.00116
+0.95%
$19.73 million $548,608
Sep 19, 11 AM $0.00115
+1.53%
$19.54 million $550,924
Sep 19, 10 AM $0.00114
+1.56%
$19.29 million $533,966
Sep 19, 9 AM $0.00112
+1.56%
$19.06 million $551,405
Sep 19, 8 AM $0.00111
+0.59%
$18.83 million $568,680
Sep 19, 7 AM $0.0011
-2.97%
$18.7 million $579,368
Sep 19, 6 AM $0.00113
-1.40%
$19.27 million $590,670
Sep 19, 5 AM $0.00115
-1.81%
$19.52 million $616,882
Sep 19, 4 AM $0.00117
+1.09%
$19.94 million $631,309
Sep 19, 3 AM $0.00116
+0.61%
$19.7 million $638,618
Sep 19, 2 AM $0.00115
+0.16%
$19.58 million $651,571
Sep 19, 1 AM $0.00115
+0.57%
$19.55 million $655,461
Sep 19, 12 AM $0.00114
+2.26%
$19.4 million $668,545
Sep 18, 11 PM $0.00111
+0.67%
$18.95 million $670,618
Sep 18, 10 PM $0.00111
-0.62%
$18.82 million $675,338
Sep 18, 9 PM $0.00111
+1.07%
$18.94 million $661,095
Sep 18, 8 PM $0.0011
-1.65%
$18.75 million $650,249
Sep 18, 7 PM $0.00112
-0.87%
$19.06 million $643,399
Sep 18, 6 PM $0.00113
+0.11%
$19.23 million $650,176
Sep 18, 5 PM $0.00113
-0.60%
$19.21 million $651,207
Sep 18, 4 PM $0.00114
+3.55%
$19.31 million $639,211