Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 PM $0.00061
-0.24%
$10.44 million $494,741
Jun 18, 10 PM $0.000611
-0.09%
$10.46 million $498,652
Jun 18, 9 PM $0.000609
-0.79%
$10.43 million $489,366
Jun 18, 8 PM $0.000614
+0.19%
$10.52 million $511,066
Jun 18, 7 PM $0.000612
+0.23%
$10.48 million $532,248
Jun 18, 6 PM $0.00061
+0.00%
$10.44 million $542,163
Jun 18, 5 PM $0.000611
-0.08%
$10.46 million $538,086
Jun 18, 4 PM $0.000611
+0.40%
$10.47 million $526,448
Jun 18, 3 PM $0.000609
-2.11%
$10.43 million $528,303
Jun 18, 2 PM $0.000622
+2.43%
$10.64 million $534,991
Jun 18, 1 PM $0.000607
-4.87%
$10.39 million $530,643
Jun 18, 12 PM $0.000638
-0.59%
$10.92 million $513,155
Jun 18, 11 AM $0.000642
+1.95%
$10.99 million $525,445
Jun 18, 10 AM $0.00063
+0.69%
$10.78 million $540,050
Jun 18, 9 AM $0.000625
-0.81%
$10.7 million $539,658
Jun 18, 8 AM $0.00063
-0.23%
$10.79 million $539,517
Jun 18, 7 AM $0.000632
-0.43%
$10.82 million $533,561
Jun 18, 6 AM $0.000635
-0.66%
$10.86 million $498,532
Jun 18, 5 AM $0.000639
-0.90%
$10.93 million $552,859
Jun 18, 4 AM $0.000645
+0.06%
$11.03 million $545,705
Jun 18, 3 AM $0.000644
+1.10%
$11.03 million $550,624
Jun 18, 2 AM $0.000637
-0.39%
$10.91 million $547,653
Jun 18, 1 AM $0.000639
+1.11%
$10.95 million $557,621
Jun 18, 12 AM $0.000632
+0.11%
$10.83 million $555,086
Jun 17, 11 PM $0.000632
-1.05%
$10.81 million $526,739
Jun 17, 10 PM $0.000638
+1.49%
$10.93 million $530,990
Jun 17, 9 PM $0.000629
-1.70%
$10.77 million $519,675
Jun 17, 8 PM $0.00064
+0.90%
$10.95 million $497,642
Jun 17, 7 PM $0.000634
-1.00%
$10.86 million $478,710
Jun 17, 6 PM $0.000641
-0.28%
$10.97 million $474,490
Jun 17, 5 PM $0.000642
-1.32%
$11 million $485,203
Jun 17, 4 PM $0.000651
+1.48%
$11.15 million $486,110
Jun 17, 3 PM $0.000642
+0.36%
$10.98 million $478,598
Jun 17, 2 PM $0.000639
+0.80%
$10.94 million $464,301
Jun 17, 1 PM $0.000634
+0.71%
$10.86 million $474,153
Jun 17, 12 PM $0.00063
-1.20%
$10.78 million $476,070
Jun 17, 11 AM $0.000637
-0.36%
$10.91 million $465,650
Jun 17, 10 AM $0.00064
+0.13%
$10.95 million $453,805
Jun 17, 9 AM $0.000639
+0.20%
$10.94 million $460,914
Jun 17, 8 AM $0.000637
-0.32%
$10.91 million $463,808
Jun 17, 7 AM $0.000641
-0.39%
$10.97 million $462,290
Jun 17, 6 AM $0.000643
-0.62%
$11.01 million $460,957
Jun 17, 5 AM $0.000647
+0.21%
$11.08 million $390,522
Jun 17, 4 AM $0.000646
-1.09%
$11.06 million $387,109
Jun 17, 3 AM $0.000653
+0.27%
$11.18 million $379,398
Jun 17, 2 AM $0.000651
+0.53%
$11.15 million $383,291
Jun 17, 1 AM $0.000648
-0.22%
$11.09 million $376,645
Jun 17, 12 AM $0.000649
+0.82%
$11.11 million $369,697
Jun 16, 11 PM $0.000643
-0.13%
$11.01 million $374,316
Jun 16, 10 PM $0.000644
-0.50%
$11.02 million $371,374