Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 PM $0.000647
+0.81%
$11.08 million $377,488
Jun 16, 8 PM $0.000642
+0.21%
$10.99 million $374,902
Jun 16, 7 PM $0.000641
-0.05%
$10.97 million $381,863
Jun 16, 6 PM $0.000641
+0.16%
$10.97 million $373,197
Jun 16, 5 PM $0.00064
-0.90%
$10.95 million $363,359
Jun 16, 4 PM $0.000646
-0.19%
$11.05 million $365,840
Jun 16, 3 PM $0.000647
-1.14%
$11.07 million $370,037
Jun 16, 2 PM $0.000654
+1.33%
$11.2 million $372,183
Jun 16, 1 PM $0.000646
-1.30%
$11.05 million $377,188
Jun 16, 12 PM $0.000654
+0.03%
$11.2 million $386,754
Jun 16, 11 AM $0.000651
+0.58%
$11.14 million $384,413
Jun 16, 10 AM $0.000647
-0.22%
$11.08 million $392,672
Jun 16, 9 AM $0.000647
-0.13%
$11.08 million $388,822
Jun 16, 8 AM $0.000648
-0.82%
$11.09 million $388,115
Jun 16, 7 AM $0.000653
-0.34%
$11.18 million $419,216
Jun 16, 6 AM $0.000661
-0.91%
$11.31 million $368,681
Jun 16, 5 AM $0.000667
+0.15%
$11.41 million $372,765
Jun 16, 4 AM $0.000668
+0.11%
$11.44 million $371,876
Jun 16, 3 AM $0.000668
-0.14%
$11.43 million $381,510
Jun 16, 2 AM $0.000669
-0.35%
$11.45 million $388,453
Jun 16, 1 AM $0.000671
-0.23%
$11.49 million $398,084
Jun 16, 12 AM $0.000673
+1.83%
$11.51 million $402,721
Jun 15, 11 PM $0.00066
+0.73%
$11.31 million $472,610
Jun 15, 10 PM $0.000656
-2.99%
$11.22 million $470,483
Jun 15, 9 PM $0.000676
-0.38%
$11.57 million $411,905
Jun 15, 8 PM $0.000678
+0.61%
$11.61 million $420,778
Jun 15, 7 PM $0.000674
-0.45%
$11.54 million $425,234
Jun 15, 6 PM $0.000677
+0.21%
$11.59 million $442,201
Jun 15, 5 PM $0.000676
+2.19%
$11.57 million $440,126
Jun 15, 4 PM $0.00066
-1.96%
$11.31 million $502,440
Jun 15, 3 PM $0.000668
-0.16%
$11.44 million $518,993
Jun 15, 2 PM $0.00067
+1.60%
$11.46 million $452,527
Jun 15, 1 PM $0.000659
-0.15%
$11.28 million $507,326
Jun 15, 12 PM $0.00066
+1.23%
$11.3 million $501,871
Jun 15, 11 AM $0.000652
-0.34%
$11.16 million $534,941
Jun 15, 10 AM $0.000655
+0.11%
$11.2 million $539,490
Jun 15, 9 AM $0.000654
+0.00%
$11.2 million $536,828
Jun 15, 8 AM $0.000654
+0.06%
$11.2 million $537,980
Jun 15, 7 AM $0.000654
+0.59%
$11.19 million $506,530
Jun 15, 6 AM $0.00065
-1.68%
$11.13 million $491,185
Jun 15, 5 AM $0.000665
-0.46%
$11.39 million $414,264
Jun 15, 4 AM $0.000663
-0.37%
$11.36 million $488,233
Jun 15, 3 AM $0.000666
+1.71%
$11.4 million $428,733
Jun 15, 2 AM $0.000655
+0.78%
$11.21 million $481,578
Jun 15, 1 AM $0.000649
-1.41%
$11.12 million $487,695
Jun 15, 12 AM $0.000659
-0.98%
$11.28 million $487,291
Jun 14, 11 PM $0.000661
-1.03%
$11.31 million $488,889
Jun 14, 10 PM $0.000668
+1.24%
$11.43 million $426,384
Jun 14, 9 PM $0.000664
+4.05%
$11.37 million $411,429
Jun 14, 8 PM $0.000638
+0.57%
$10.93 million $458,469