Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 PM $0.000635
-1.03%
$10.86 million $463,151
Jun 14, 6 PM $0.000642
+0.43%
$10.99 million $473,952
Jun 14, 5 PM $0.000638
-0.70%
$10.93 million $470,886
Jun 14, 4 PM $0.000643
+0.16%
$11.01 million $476,301
Jun 14, 3 PM $0.000642
+0.38%
$10.99 million $482,856
Jun 14, 2 PM $0.00064
+0.43%
$10.95 million $478,400
Jun 14, 1 PM $0.000637
-0.30%
$10.9 million $479,051
Jun 14, 12 PM $0.000639
-0.21%
$10.93 million $489,483
Jun 14, 11 AM $0.00064
+0.03%
$10.95 million $467,808
Jun 14, 10 AM $0.00064
+0.20%
$10.95 million $452,172
Jun 14, 9 AM $0.000639
+0.60%
$10.93 million $465,892
Jun 14, 8 AM $0.000635
-0.96%
$10.88 million $470,659
Jun 14, 7 AM $0.000642
+0.06%
$10.99 million $473,511
Jun 14, 6 AM $0.000641
-0.29%
$10.98 million $500,366
Jun 14, 5 AM $0.000643
-0.73%
$11 million $494,594
Jun 14, 4 AM $0.000647
-1.08%
$11.07 million $491,199
Jun 14, 3 AM $0.000654
+0.03%
$11.19 million $507,608
Jun 14, 2 AM $0.000653
+0.77%
$11.18 million $510,465
Jun 14, 1 AM $0.000648
-0.93%
$11.09 million $497,823
Jun 14, 12 AM $0.000654
+0.81%
$11.19 million $495,067
Jun 13, 11 PM $0.000648
+0.76%
$11.09 million $489,145
Jun 13, 10 PM $0.000643
+0.23%
$11.01 million $489,219
Jun 13, 9 PM $0.000641
+0.63%
$10.98 million $508,516
Jun 13, 8 PM $0.000638
+0.15%
$10.91 million $513,567
Jun 13, 7 PM $0.000637
-0.06%
$10.91 million $501,230
Jun 13, 6 PM $0.000638
+0.98%
$10.91 million $486,673
Jun 13, 5 PM $0.000631
-0.58%
$10.8 million $491,883
Jun 13, 4 PM $0.000635
-1.82%
$10.87 million $481,745
Jun 13, 3 PM $0.000647
+1.08%
$11.07 million $467,040
Jun 13, 2 PM $0.000639
+0.92%
$10.94 million $470,459
Jun 13, 1 PM $0.000634
-0.38%
$10.84 million $471,348
Jun 13, 12 PM $0.000635
+1.07%
$10.88 million $459,775
Jun 13, 11 AM $0.000628
-0.35%
$10.76 million $461,840
Jun 13, 10 AM $0.000631
+0.05%
$10.81 million $460,609
Jun 13, 9 AM $0.000631
-0.99%
$10.8 million $451,836
Jun 13, 8 AM $0.000637
+1.37%
$10.91 million $442,790
Jun 13, 7 AM $0.000629
-2.61%
$10.76 million $441,466
Jun 13, 6 AM $0.000646
+0.78%
$11.05 million $427,233
Jun 13, 5 AM $0.00064
+1.23%
$10.96 million $427,895
Jun 13, 4 AM $0.000633
-0.15%
$10.83 million $421,725
Jun 13, 3 AM $0.000634
+0.15%
$10.85 million $394,659
Jun 13, 2 AM $0.000633
+0.43%
$10.83 million $387,745
Jun 13, 1 AM $0.00063
-0.03%
$10.79 million $387,498
Jun 13, 12 AM $0.00063
+0.90%
$10.79 million $384,965
Jun 12, 11 PM $0.000625
-0.11%
$10.69 million $386,931
Jun 12, 10 PM $0.000626
-0.15%
$10.71 million $386,789
Jun 12, 9 PM $0.000627
+0.09%
$10.72 million $381,422
Jun 12, 8 PM $0.000626
-0.51%
$10.72 million $394,589
Jun 12, 7 PM $0.000629
-0.59%
$10.76 million $431,892
Jun 12, 6 PM $0.000633
+0.59%
$10.83 million $447,822