Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 PM $0.000629
+0.26%
$10.77 million $446,481
Jun 12, 4 PM $0.000627
+0.27%
$10.73 million $448,621
Jun 12, 3 PM $0.000625
+1.18%
$10.7 million $452,978
Jun 12, 2 PM $0.000618
+0.12%
$10.58 million $461,272
Jun 12, 1 PM $0.000617
-0.24%
$10.56 million $457,302
Jun 12, 12 PM $0.000619
+0.18%
$10.59 million $458,375
Jun 12, 11 AM $0.000618
+0.22%
$10.58 million $446,945
Jun 12, 10 AM $0.000616
-0.65%
$10.55 million $455,476
Jun 12, 9 AM $0.000621
+0.22%
$10.62 million $466,705
Jun 12, 8 AM $0.000619
+0.24%
$10.59 million $468,649
Jun 12, 7 AM $0.000617
-0.68%
$10.56 million $475,127
Jun 12, 6 AM $0.000621
+0.34%
$10.63 million $483,259
Jun 12, 5 AM $0.000618
-0.03%
$10.59 million $485,574
Jun 12, 4 AM $0.000619
+0.20%
$10.59 million $482,646
Jun 12, 3 AM $0.000618
+0.77%
$10.58 million $501,666
Jun 12, 2 AM $0.000613
+0.54%
$10.5 million $536,995
Jun 12, 1 AM $0.00061
-0.38%
$10.45 million $550,521
Jun 12, 12 AM $0.000613
+0.13%
$10.5 million $554,263
Jun 11, 11 PM $0.000612
+0.36%
$10.48 million $559,775
Jun 11, 10 PM $0.000609
-0.20%
$10.43 million $559,087
Jun 11, 9 PM $0.000611
-0.28%
$10.46 million $550,641
Jun 11, 8 PM $0.000613
+0.52%
$10.5 million $533,737
Jun 11, 7 PM $0.00061
+0.14%
$10.44 million $500,166
Jun 11, 6 PM $0.000609
+0.14%
$10.43 million $479,671
Jun 11, 5 PM $0.000609
+0.72%
$10.42 million $479,511
Jun 11, 4 PM $0.000604
+0.35%
$10.34 million $474,660
Jun 11, 3 PM $0.000602
-2.10%
$10.31 million $483,413
Jun 11, 2 PM $0.000616
+0.13%
$10.54 million $483,147
Jun 11, 1 PM $0.000615
+1.14%
$10.53 million $493,248
Jun 11, 12 PM $0.000608
-1.23%
$10.41 million $492,244
Jun 11, 11 AM $0.000616
+1.47%
$10.54 million $496,448
Jun 11, 10 AM $0.000606
+0.71%
$10.38 million $488,941
Jun 11, 9 AM $0.000602
-0.58%
$10.31 million $420,117
Jun 11, 8 AM $0.000606
-1.25%
$10.37 million $476,056
Jun 11, 7 AM $0.000613
-2.44%
$10.5 million $513,932
Jun 11, 6 AM $0.000629
+0.62%
$10.76 million $494,972
Jun 11, 5 AM $0.000625
-0.07%
$10.7 million $496,430
Jun 11, 4 AM $0.000625
+2.31%
$10.71 million $529,056
Jun 11, 3 AM $0.000611
+0.56%
$10.46 million $516,779
Jun 11, 2 AM $0.000608
+0.26%
$10.4 million $514,618
Jun 11, 1 AM $0.000606
+0.69%
$10.38 million $499,416
Jun 11, 12 AM $0.000602
-0.43%
$10.31 million $497,833
Jun 10, 11 PM $0.000605
+0.18%
$10.35 million $499,008
Jun 10, 10 PM $0.000603
+0.71%
$10.33 million $505,399
Jun 10, 9 PM $0.000603
+0.24%
$10.32 million $518,539
Jun 10, 8 PM $0.000598
-1.16%
$10.24 million $471,031
Jun 10, 7 PM $0.000605
+0.19%
$10.36 million $529,969
Jun 10, 6 PM $0.000604
-0.23%
$10.33 million $539,134
Jun 10, 5 PM $0.000605
+0.22%
$10.35 million $558,345
Jun 10, 4 PM $0.000604
-0.52%
$10.34 million $566,630