Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 PM $0.000607
-0.27%
$10.39 million $559,660
Jun 10, 2 PM $0.000609
-0.49%
$10.42 million $556,722
Jun 10, 1 PM $0.000612
+1.04%
$10.47 million $558,604
Jun 10, 12 PM $0.000605
+0.19%
$10.36 million $562,148
Jun 10, 11 AM $0.000604
-0.42%
$10.33 million $573,851
Jun 10, 10 AM $0.000606
-0.23%
$10.38 million $587,157
Jun 10, 9 AM $0.000608
-0.23%
$10.41 million $593,312
Jun 10, 8 AM $0.000609
-0.33%
$10.43 million $598,304
Jun 10, 7 AM $0.000611
-0.34%
$10.46 million $554,311
Jun 10, 6 AM $0.000613
+0.31%
$10.49 million $557,489
Jun 10, 5 AM $0.000611
+0.12%
$10.46 million $549,765
Jun 10, 4 AM $0.000611
+0.00%
$10.45 million $521,025
Jun 10, 3 AM $0.000611
-0.05%
$10.46 million $526,228
Jun 10, 2 AM $0.000611
-0.24%
$10.46 million $495,985
Jun 10, 1 AM $0.000613
+0.02%
$10.49 million $502,173
Jun 10, 12 AM $0.000612
+0.42%
$10.48 million $503,013
Jun 9, 11 PM $0.00061
-0.07%
$10.44 million $496,451
Jun 9, 10 PM $0.00061
-1.27%
$10.45 million $502,849
Jun 9, 9 PM $0.000618
-0.77%
$10.57 million $490,530
Jun 9, 8 PM $0.000622
+0.18%
$10.65 million $492,560
Jun 9, 7 PM $0.000621
+0.21%
$10.63 million $493,492
Jun 9, 6 PM $0.000619
-0.28%
$10.6 million $476,097
Jun 9, 5 PM $0.00062
-0.17%
$10.61 million $459,514
Jun 9, 4 PM $0.000621
-0.48%
$10.63 million $451,956
Jun 9, 3 PM $0.000624
+0.15%
$10.68 million $446,882
Jun 9, 2 PM $0.000623
-1.25%
$10.67 million $438,676
Jun 9, 1 PM $0.000631
-0.35%
$10.8 million $435,655
Jun 9, 12 PM $0.000633
-1.61%
$10.84 million $436,206
Jun 9, 11 AM $0.000643
+0.92%
$11.01 million $430,159
Jun 9, 10 AM $0.000638
-0.21%
$10.93 million $414,468
Jun 9, 9 AM $0.000639
-0.17%
$10.94 million $410,988
Jun 9, 8 AM $0.00064
-0.33%
$10.96 million $412,118
Jun 9, 7 AM $0.000643
+0.23%
$11 million $409,743
Jun 9, 6 AM $0.000642
+0.47%
$10.99 million $403,406
Jun 9, 5 AM $0.000639
+0.28%
$10.94 million $421,621
Jun 9, 4 AM $0.000638
+0.88%
$10.92 million $416,763
Jun 9, 3 AM $0.000632
+0.34%
$10.82 million $408,973
Jun 9, 2 AM $0.00063
-0.43%
$10.78 million $415,062
Jun 9, 1 AM $0.000632
-0.32%
$10.83 million $410,316
Jun 9, 12 AM $0.000635
+1.01%
$10.87 million $414,646
Jun 8, 11 PM $0.000629
-1.21%
$10.76 million $434,014
Jun 8, 10 PM $0.000637
+0.55%
$10.91 million $421,169
Jun 8, 9 PM $0.000633
-2.36%
$10.84 million $423,059
Jun 8, 8 PM $0.000649
-0.94%
$11.1 million $418,906
Jun 8, 7 PM $0.000655
+0.43%
$11.21 million $415,018
Jun 8, 6 PM $0.000652
+0.24%
$11.16 million $414,561
Jun 8, 5 PM $0.000651
+0.17%
$11.14 million $409,435
Jun 8, 4 PM $0.00065
+1.07%
$11.13 million $422,622
Jun 8, 3 PM $0.000643
+1.68%
$11.01 million $425,600
Jun 8, 2 PM $0.000633
-0.04%
$10.83 million $419,902