Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $0.000621
-1.09%
$10.63 million $541,706
Jun 4, 8 AM $0.000628
-0.53%
$10.76 million $551,519
Jun 4, 7 AM $0.000632
+1.23%
$10.82 million $548,972
Jun 4, 6 AM $0.000624
-0.59%
$10.69 million $540,669
Jun 4, 5 AM $0.000629
-0.78%
$10.77 million $499,209
Jun 4, 4 AM $0.000634
+0.05%
$10.86 million $489,849
Jun 4, 3 AM $0.000634
+2.70%
$10.85 million $490,102
Jun 4, 2 AM $0.000618
+1.78%
$10.57 million $486,408
Jun 4, 1 AM $0.000606
+0.52%
$10.38 million $480,886
Jun 4, 12 AM $0.000603
-1.04%
$10.32 million $469,519
Jun 3, 11 PM $0.000609
+0.18%
$10.43 million $462,526
Jun 3, 10 PM $0.000609
+0.00%
$10.42 million $454,678
Jun 3, 9 PM $0.000609
-0.19%
$10.43 million $449,135
Jun 3, 8 PM $0.00061
-1.39%
$10.44 million $461,303
Jun 3, 7 PM $0.000618
-0.74%
$10.58 million $469,722
Jun 3, 6 PM $0.000622
+0.90%
$10.65 million $474,084
Jun 3, 5 PM $0.000616
-0.14%
$10.55 million $476,363
Jun 3, 4 PM $0.000617
-0.75%
$10.57 million $467,053
Jun 3, 3 PM $0.000622
+0.24%
$10.65 million $462,328
Jun 3, 2 PM $0.000621
-0.23%
$10.64 million $482,584
Jun 3, 1 PM $0.000623
-0.25%
$10.67 million $491,711
Jun 3, 12 PM $0.000625
+0.90%
$10.69 million $492,646
Jun 3, 11 AM $0.000619
-0.24%
$10.6 million $486,983
Jun 3, 10 AM $0.000621
+0.16%
$10.62 million $470,999
Jun 3, 9 AM $0.00062
-1.05%
$10.61 million $467,165
Jun 3, 8 AM $0.000625
+0.01%
$10.71 million $450,139
Jun 3, 7 AM $0.000624
+0.46%
$10.69 million $452,557
Jun 3, 6 AM $0.000621
-0.27%
$10.64 million $462,175
Jun 3, 5 AM $0.000622
+0.03%
$10.65 million $465,173
Jun 3, 4 AM $0.000622
+0.21%
$10.65 million $464,534
Jun 3, 3 AM $0.000621
-0.43%
$10.63 million $468,007
Jun 3, 2 AM $0.000624
+0.84%
$10.69 million $458,089
Jun 3, 1 AM $0.000619
-0.30%
$10.6 million $451,625
Jun 3, 12 AM $0.000621
+0.42%
$10.64 million $451,373
Jun 2, 11 PM $0.00062
+0.99%
$10.61 million $469,398
Jun 2, 10 PM $0.000614
-0.26%
$10.5 million $472,256
Jun 2, 9 PM $0.000616
+0.10%
$10.54 million $479,612
Jun 2, 8 PM $0.000615
+0.36%
$10.53 million $463,623
Jun 2, 7 PM $0.000613
+0.57%
$10.5 million $449,929
Jun 2, 6 PM $0.00061
-1.50%
$10.44 million $461,327
Jun 2, 5 PM $0.000619
+0.03%
$10.6 million $486,673
Jun 2, 4 PM $0.000619
-0.17%
$10.59 million $498,521
Jun 2, 3 PM $0.00062
-1.15%
$10.61 million $503,896
Jun 2, 2 PM $0.000627
+0.32%
$10.73 million $489,596
Jun 2, 1 PM $0.000625
-0.73%
$10.69 million $485,032
Jun 2, 12 PM $0.00063
+0.52%
$10.78 million $484,140
Jun 2, 11 AM $0.000627
-1.03%
$10.73 million $484,942
Jun 2, 10 AM $0.000633
+0.02%
$10.84 million $507,967
Jun 2, 9 AM $0.000632
-1.15%
$10.83 million $510,656
Jun 2, 8 AM $0.00064
+2.08%
$10.95 million $510,528