Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 AM $0.000675
-1.43%
$11.55 million $423,172
May 31, 4 AM $0.000684
+1.56%
$11.71 million $413,465
May 31, 3 AM $0.000674
+0.79%
$11.53 million $410,310
May 31, 2 AM $0.000668
-0.65%
$11.44 million $471,072
May 31, 1 AM $0.000673
-0.14%
$11.52 million $418,659
May 31, 12 AM $0.000674
-0.16%
$11.53 million $421,108
May 30, 11 PM $0.000675
+1.37%
$11.56 million $451,016
May 30, 10 PM $0.000666
-0.71%
$11.4 million $450,234
May 30, 9 PM $0.000671
-1.82%
$11.48 million $476,624
May 30, 8 PM $0.000683
-1.46%
$11.7 million $476,619
May 30, 7 PM $0.000693
+0.81%
$11.87 million $469,638
May 30, 6 PM $0.000688
+0.77%
$11.77 million $512,419
May 30, 5 PM $0.00068
+2.01%
$11.65 million $519,779
May 30, 4 PM $0.000667
+1.13%
$11.42 million $532,863
May 30, 3 PM $0.000659
-0.96%
$11.28 million $595,327
May 30, 2 PM $0.000666
-1.91%
$11.4 million $550,956
May 30, 1 PM $0.000678
+5.80%
$11.61 million $579,552
May 30, 12 PM $0.000641
-0.07%
$10.98 million $649,972
May 30, 11 AM $0.000641
+1.02%
$10.98 million $653,572
May 30, 10 AM $0.000635
+0.54%
$10.87 million $650,116
May 30, 9 AM $0.000631
+0.08%
$10.81 million $659,917
May 30, 8 AM $0.000631
-0.20%
$10.8 million $662,760
May 30, 7 AM $0.000632
+0.36%
$10.82 million $650,487
May 30, 6 AM $0.00063
+0.20%
$10.78 million $658,937
May 30, 5 AM $0.000629
+0.29%
$10.76 million $661,131
May 30, 4 AM $0.000627
+0.56%
$10.73 million $670,333
May 30, 3 AM $0.000623
+0.04%
$10.67 million $673,995
May 30, 2 AM $0.000624
+0.44%
$10.68 million $666,662
May 30, 1 AM $0.00062
+0.05%
$10.61 million $670,362
May 30, 12 AM $0.00062
+1.23%
$10.62 million $671,536
May 29, 11 PM $0.00062
-1.40%
$10.61 million $648,472
May 29, 10 PM $0.000627
-0.15%
$10.74 million $611,161
May 29, 9 PM $0.000629
-1.49%
$10.76 million $595,518
May 29, 8 PM $0.000638
-0.72%
$10.92 million $606,037
May 29, 7 PM $0.000643
+0.11%
$11 million $621,150
May 29, 6 PM $0.000643
-2.03%
$11.01 million $574,176
May 29, 5 PM $0.000657
+1.64%
$11.24 million $563,111
May 29, 4 PM $0.000646
+0.08%
$11.07 million $559,443
May 29, 3 PM $0.000646
+3.07%
$11.06 million $570,577
May 29, 2 PM $0.000628
+0.18%
$10.75 million $560,508
May 29, 1 PM $0.000627
-0.62%
$10.73 million $534,731
May 29, 12 PM $0.000631
-0.05%
$10.8 million $512,180
May 29, 11 AM $0.000631
+0.20%
$10.8 million $539,053
May 29, 10 AM $0.00063
+0.79%
$10.78 million $526,985
May 29, 9 AM $0.000625
-0.24%
$10.7 million $536,051
May 29, 8 AM $0.000626
+0.30%
$10.71 million $550,445
May 29, 7 AM $0.000624
+0.11%
$10.68 million $601,438
May 29, 6 AM $0.000623
+0.66%
$10.67 million $588,306
May 29, 5 AM $0.000619
-0.35%
$10.6 million $600,946
May 29, 4 AM $0.000622
+0.10%
$10.64 million $598,333