Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $0.000621
-0.35%
$10.63 million $612,168
May 29, 2 AM $0.000623
-0.06%
$10.67 million $620,129
May 29, 1 AM $0.000624
-0.19%
$10.68 million $657,109
May 29, 12 AM $0.000624
-0.71%
$10.69 million $675,442
May 28, 11 PM $0.000629
+0.21%
$10.76 million $675,360
May 28, 10 PM $0.000628
-0.57%
$10.74 million $684,335
May 28, 9 PM $0.000632
+0.08%
$10.81 million $674,549
May 28, 8 PM $0.000631
+0.05%
$10.81 million $657,387
May 28, 7 PM $0.00063
-0.06%
$10.79 million $647,468
May 28, 6 PM $0.000631
+0.37%
$10.81 million $650,634
May 28, 5 PM $0.000629
-0.41%
$10.77 million $658,377
May 28, 4 PM $0.000631
+1.80%
$10.81 million $650,212
May 28, 3 PM $0.000621
+0.14%
$10.63 million $660,003
May 28, 2 PM $0.00062
+0.48%
$10.61 million $662,539
May 28, 1 PM $0.000618
-1.07%
$10.57 million $667,946
May 28, 12 PM $0.000624
-0.19%
$10.69 million $666,582
May 28, 11 AM $0.000625
+1.70%
$10.71 million $637,216
May 28, 10 AM $0.000615
-0.68%
$10.53 million $633,175
May 28, 9 AM $0.000623
-0.55%
$10.66 million $614,432
May 28, 8 AM $0.000629
-4.08%
$10.76 million $554,556
May 28, 7 AM $0.000656
+0.26%
$11.22 million $539,141
May 28, 6 AM $0.000653
-0.66%
$11.18 million $546,167
May 28, 5 AM $0.000658
+0.99%
$11.26 million $533,303
May 28, 4 AM $0.000651
-2.35%
$11.15 million $550,953
May 28, 3 AM $0.00067
-1.06%
$11.48 million $553,514
May 28, 2 AM $0.000678
-2.31%
$11.6 million $627,807
May 28, 1 AM $0.000693
+3.95%
$11.87 million $585,795
May 28, 12 AM $0.000667
-0.32%
$11.42 million $495,818
May 27, 11 PM $0.000669
-0.60%
$11.46 million $495,634
May 27, 10 PM $0.000673
+0.31%
$11.53 million $491,047
May 27, 9 PM $0.000668
-0.58%
$11.43 million $503,873
May 27, 8 PM $0.000672
+0.20%
$11.5 million $498,045
May 27, 7 PM $0.000671
-0.04%
$11.48 million $492,777
May 27, 6 PM $0.00067
+0.20%
$11.48 million $511,687
May 27, 5 PM $0.000669
-1.99%
$11.46 million $497,574
May 27, 4 PM $0.000683
+0.13%
$11.69 million $570,233
May 27, 3 PM $0.000683
+2.35%
$11.68 million $549,746
May 27, 2 PM $0.000667
+1.10%
$11.42 million $496,749
May 27, 1 PM $0.00066
-0.49%
$11.29 million $492,079
May 27, 12 PM $0.000663
+0.12%
$11.35 million $495,852
May 27, 11 AM $0.000661
+1.24%
$11.32 million $514,346
May 27, 10 AM $0.000653
-2.36%
$11.18 million $518,247
May 27, 9 AM $0.000669
+0.89%
$11.45 million $553,707
May 27, 8 AM $0.000663
-3.03%
$11.35 million $564,964
May 27, 7 AM $0.000684
-1.02%
$11.71 million $595,010
May 27, 6 AM $0.000691
+1.36%
$11.83 million $588,399
May 27, 5 AM $0.00068
-1.03%
$11.64 million $591,945
May 27, 4 AM $0.000687
+0.55%
$11.76 million $569,263
May 27, 3 AM $0.000684
-0.39%
$11.7 million $582,415
May 27, 2 AM $0.000686
-0.11%
$11.74 million $557,465