Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.000686
-0.02%
$11.74 million $564,141
May 27, 12 AM $0.000686
+0.36%
$11.74 million $582,907
May 26, 11 PM $0.000683
+0.31%
$11.7 million $577,955
May 26, 10 PM $0.000681
-0.16%
$11.66 million $576,466
May 26, 9 PM $0.000681
-1.15%
$11.66 million $563,461
May 26, 8 PM $0.00069
+0.02%
$11.82 million $574,150
May 26, 7 PM $0.000692
+1.21%
$11.85 million $573,602
May 26, 6 PM $0.000684
-0.02%
$11.71 million $583,636
May 26, 5 PM $0.000684
-0.45%
$11.71 million $591,820
May 26, 4 PM $0.000688
+0.64%
$11.77 million $583,279
May 26, 3 PM $0.000683
-1.41%
$11.68 million $577,923
May 26, 2 PM $0.000692
+0.49%
$11.84 million $557,653
May 26, 1 PM $0.000689
+0.25%
$11.79 million $544,274
May 26, 12 PM $0.000687
-0.10%
$11.76 million $533,031
May 26, 11 AM $0.000688
-1.86%
$11.77 million $519,656
May 26, 10 AM $0.000701
+2.41%
$11.99 million $514,125
May 26, 9 AM $0.000685
-2.39%
$11.72 million $509,805
May 26, 8 AM $0.000701
-0.97%
$12 million $471,639
May 26, 7 AM $0.000708
+0.27%
$12.11 million $488,286
May 26, 6 AM $0.000706
+0.83%
$12.08 million $530,717
May 26, 5 AM $0.0007
-0.44%
$11.98 million $532,277
May 26, 4 AM $0.000703
+0.51%
$12.03 million $540,692
May 26, 3 AM $0.000699
-0.82%
$11.97 million $515,415
May 26, 2 AM $0.000705
-1.06%
$12.07 million $517,674
May 26, 1 AM $0.000713
+1.85%
$12.2 million $512,307
May 26, 12 AM $0.0007
-0.89%
$11.98 million $492,211
May 25, 11 PM $0.000707
-0.28%
$12.1 million $497,502
May 25, 10 PM $0.000709
-0.32%
$12.14 million $505,356
May 25, 9 PM $0.000711
+0.36%
$12.18 million $510,924
May 25, 8 PM $0.000709
-0.26%
$12.14 million $519,319
May 25, 7 PM $0.000711
-0.69%
$12.16 million $523,417
May 25, 6 PM $0.000715
-0.45%
$12.24 million $507,129
May 25, 5 PM $0.000718
+0.01%
$12.3 million $492,025
May 25, 4 PM $0.000718
-0.21%
$12.3 million $499,858
May 25, 3 PM $0.00072
+0.10%
$12.33 million $513,932
May 25, 2 PM $0.00072
+0.54%
$12.32 million $510,661
May 25, 1 PM $0.000716
-0.37%
$12.26 million $512,095
May 25, 12 PM $0.000719
+0.62%
$12.31 million $515,949
May 25, 11 AM $0.000715
-0.16%
$12.23 million $514,422
May 25, 10 AM $0.000716
-0.07%
$12.25 million $515,385
May 25, 9 AM $0.000717
-0.44%
$12.27 million $492,777
May 25, 8 AM $0.00072
+0.68%
$12.33 million $494,546
May 25, 7 AM $0.000715
+0.63%
$12.25 million $489,469
May 25, 6 AM $0.00071
-1.40%
$12.16 million $443,004
May 25, 5 AM $0.00072
+1.48%
$12.33 million $434,257
May 25, 4 AM $0.000711
-1.04%
$12.16 million $433,442
May 25, 3 AM $0.000718
+0.07%
$12.29 million $423,398
May 25, 2 AM $0.000718
+0.29%
$12.29 million $420,429
May 25, 1 AM $0.000715
-0.86%
$12.25 million $418,748
May 25, 12 AM $0.000721
-0.36%
$12.35 million $423,841