Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 PM $0.000724
+1.11%
$12.39 million $414,788
May 24, 10 PM $0.000716
+1.77%
$12.26 million $405,643
May 24, 9 PM $0.000704
-1.74%
$12.05 million $398,339
May 24, 8 PM $0.000716
+0.03%
$12.26 million $380,795
May 24, 7 PM $0.000716
-0.74%
$12.26 million $385,683
May 24, 6 PM $0.000722
-0.25%
$12.36 million $389,138
May 24, 5 PM $0.000724
+0.74%
$12.39 million $380,712
May 24, 4 PM $0.000718
+0.18%
$12.3 million $420,094
May 24, 3 PM $0.000717
-0.48%
$12.28 million $406,119
May 24, 2 PM $0.00072
-0.25%
$12.32 million $406,573
May 24, 1 PM $0.000722
-0.54%
$12.36 million $408,811
May 24, 12 PM $0.000726
-0.39%
$12.43 million $416,336
May 24, 11 AM $0.000729
-0.38%
$12.48 million $412,309
May 24, 10 AM $0.000732
+1.46%
$12.52 million $413,050
May 24, 9 AM $0.000721
+0.71%
$12.35 million $472,403
May 24, 8 AM $0.000717
-0.52%
$12.27 million $481,300
May 24, 7 AM $0.00072
+0.04%
$12.33 million $484,353
May 24, 6 AM $0.00072
+0.27%
$12.32 million $494,377
May 24, 5 AM $0.000718
-0.20%
$12.3 million $495,304
May 24, 4 AM $0.00072
+0.69%
$12.32 million $497,801
May 24, 3 AM $0.000715
-1.07%
$12.23 million $509,502
May 24, 2 AM $0.000722
-0.22%
$12.36 million $524,824
May 24, 1 AM $0.000723
-0.20%
$12.38 million $526,707
May 24, 12 AM $0.000724
+0.70%
$12.4 million $540,979
May 23, 11 PM $0.000719
-0.09%
$12.31 million $547,688
May 23, 10 PM $0.000721
-0.34%
$12.34 million $557,782
May 23, 9 PM $0.000723
-0.68%
$12.38 million $562,322
May 23, 8 PM $0.000728
+1.65%
$12.46 million $556,727
May 23, 7 PM $0.000716
-0.20%
$12.26 million $549,647
May 23, 6 PM $0.000718
+0.64%
$12.29 million $569,203
May 23, 5 PM $0.000713
+0.32%
$12.21 million $589,399
May 23, 4 PM $0.000711
+0.38%
$12.17 million $546,172
May 23, 3 PM $0.000707
+0.33%
$12.11 million $547,849
May 23, 2 PM $0.000705
+0.99%
$12.07 million $572,904
May 23, 1 PM $0.000698
+0.81%
$11.95 million $574,565
May 23, 12 PM $0.000692
-0.56%
$11.85 million $581,000
May 23, 11 AM $0.000696
+0.38%
$11.92 million $606,016
May 23, 10 AM $0.000693
-0.36%
$11.87 million $558,906
May 23, 9 AM $0.000696
-1.20%
$11.91 million $503,344
May 23, 8 AM $0.000704
+1.46%
$12.05 million $511,138
May 23, 7 AM $0.000694
-0.72%
$11.87 million $507,794
May 23, 6 AM $0.000699
-0.41%
$11.96 million $501,416
May 23, 5 AM $0.000702
+0.50%
$12.01 million $496,448
May 23, 4 AM $0.000698
-0.83%
$11.95 million $485,725
May 23, 3 AM $0.000704
+0.06%
$12.05 million $487,273
May 23, 2 AM $0.000704
+0.21%
$12.05 million $473,641
May 23, 1 AM $0.000702
-0.39%
$12.02 million $478,873
May 23, 12 AM $0.000705
+0.11%
$12.07 million $462,427
May 22, 11 PM $0.000704
-0.43%
$12.06 million $455,048
May 22, 10 PM $0.000707
-1.52%
$12.11 million $444,269