Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 PM $0.000718
-0.90%
$12.3 million $438,962
May 22, 8 PM $0.000724
+0.50%
$12.4 million $444,552
May 22, 7 PM $0.000715
-2.11%
$12.24 million $440,952
May 22, 6 PM $0.00073
-1.03%
$12.49 million $478,118
May 22, 5 PM $0.000737
+0.12%
$12.62 million $453,914
May 22, 4 PM $0.000737
+0.97%
$12.62 million $467,253
May 22, 3 PM $0.000731
-0.80%
$12.51 million $472,293
May 22, 2 PM $0.000737
-1.36%
$12.61 million $452,138
May 22, 1 PM $0.000747
-0.58%
$12.78 million $455,751
May 22, 12 PM $0.000751
+0.43%
$12.86 million $442,876
May 22, 11 AM $0.000748
-0.69%
$12.8 million $439,379
May 22, 10 AM $0.000753
-1.19%
$12.89 million $455,161
May 22, 9 AM $0.000762
+0.14%
$13.05 million $444,210
May 22, 8 AM $0.000761
-0.30%
$13.03 million $436,715
May 22, 7 AM $0.000764
+0.82%
$13.07 million $441,674
May 22, 6 AM $0.000757
-0.08%
$12.96 million $453,632
May 22, 5 AM $0.000758
+0.22%
$12.97 million $463,855
May 22, 4 AM $0.000755
+0.51%
$12.93 million $465,027
May 22, 3 AM $0.000751
+0.35%
$12.86 million $459,190
May 22, 2 AM $0.000749
-0.16%
$12.83 million $470,754
May 22, 1 AM $0.000751
-0.13%
$12.86 million $462,339
May 22, 12 AM $0.000752
-0.64%
$12.88 million $472,116
May 21, 11 PM $0.000757
+0.53%
$12.96 million $479,013
May 21, 10 PM $0.000753
-0.85%
$12.89 million $486,457
May 21, 9 PM $0.00076
-0.51%
$13.01 million $497,865
May 21, 8 PM $0.000764
-0.13%
$13.08 million $519,033
May 21, 7 PM $0.000765
+1.40%
$13.1 million $542,964
May 21, 6 PM $0.000755
-0.54%
$12.93 million $544,719
May 21, 5 PM $0.000759
+0.05%
$13 million $567,601
May 21, 4 PM $0.000759
+0.26%
$12.99 million $560,163
May 21, 3 PM $0.000757
+1.08%
$12.96 million $567,374
May 21, 2 PM $0.000749
+0.30%
$12.82 million $567,935
May 21, 1 PM $0.000747
+0.30%
$12.78 million $570,987
May 21, 12 PM $0.000744
+0.12%
$12.74 million $566,312
May 21, 11 AM $0.000743
-0.52%
$12.72 million $545,770
May 21, 10 AM $0.000747
-0.24%
$12.79 million $518,967
May 21, 9 AM $0.000749
-0.62%
$12.82 million $519,628
May 21, 8 AM $0.000754
+0.92%
$12.9 million $523,293
May 21, 7 AM $0.000747
+0.06%
$12.79 million $151,619
May 21, 6 AM $0.000746
+0.42%
$12.78 million $151,950
May 21, 5 AM $0.000743
-0.53%
$12.72 million $152,255
May 21, 4 AM $0.000744
+0.14%
$12.74 million $157,160
May 21, 3 AM $0.000746
-0.05%
$12.76 million $168,742
May 21, 2 AM $0.000743
-0.49%
$12.73 million $167,756
May 21, 1 AM $0.000747
+0.24%
$12.79 million $166,755
May 21, 12 AM $0.000744
+0.85%
$12.73 million $165,379
May 20, 11 PM $0.000735
+0.05%
$12.58 million $168,250
May 20, 10 PM $0.000737
-0.15%
$12.62 million $167,024
May 20, 9 PM $0.00074
-0.25%
$12.67 million $165,677
May 20, 8 PM $0.000741
-0.08%
$12.69 million $165,685