Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 PM $0.000784
+0.67%
$13.39 million $112,926
May 16, 2 PM $0.000779
-0.09%
$13.3 million $111,921
May 16, 1 PM $0.000781
+0.29%
$13.33 million $115,926
May 16, 12 PM $0.000777
+0.01%
$13.27 million $116,471
May 16, 11 AM $0.000778
-0.13%
$13.28 million $118,752
May 16, 10 AM $0.000779
-0.29%
$13.3 million $116,980
May 16, 9 AM $0.000781
-2.94%
$13.33 million $113,276
May 16, 8 AM $0.000806
+0.17%
$13.76 million $179,586
May 16, 7 AM $0.000805
+2.35%
$13.74 million $177,579
May 16, 6 AM $0.000786
-0.53%
$13.43 million $109,673
May 16, 5 AM $0.000791
-0.10%
$13.5 million $111,010
May 16, 4 AM $0.000791
-0.59%
$13.51 million $113,559
May 16, 3 AM $0.000796
+0.98%
$13.59 million $115,772
May 16, 2 AM $0.000789
-1.16%
$13.46 million $114,791
May 16, 1 AM $0.000798
-3.16%
$13.62 million $105,879
May 16, 12 AM $0.000825
-0.07%
$14.09 million $168,080
May 15, 11 PM $0.000827
+0.22%
$14.13 million $160,050
May 15, 10 PM $0.000827
+0.05%
$14.11 million $157,920
May 15, 9 PM $0.000826
-0.48%
$14.11 million $157,165
May 15, 8 PM $0.000831
+0.19%
$14.18 million $156,933
May 15, 7 PM $0.000829
-0.22%
$14.15 million $155,259
May 15, 6 PM $0.000831
-0.06%
$14.18 million $156,602
May 15, 5 PM $0.000831
+0.22%
$14.19 million $159,251
May 15, 4 PM $0.000829
+0.02%
$14.16 million $163,427
May 15, 3 PM $0.000829
+0.11%
$14.16 million $168,120
May 15, 2 PM $0.000828
-0.50%
$14.14 million $174,060
May 15, 1 PM $0.000834
-1.14%
$14.24 million $171,330
May 15, 12 PM $0.000844
+0.25%
$14.41 million $168,547
May 15, 11 AM $0.000844
+0.02%
$14.4 million $168,116
May 15, 10 AM $0.000846
+0.59%
$14.44 million $168,368
May 15, 9 AM $0.000841
-0.34%
$14.35 million $168,726
May 15, 8 AM $0.000843
-0.03%
$14.39 million $170,750
May 15, 7 AM $0.000843
+0.36%
$14.4 million $171,827
May 15, 6 AM $0.00084
+0.07%
$14.34 million $173,728
May 15, 5 AM $0.00084
-0.61%
$14.34 million $172,485
May 15, 4 AM $0.000842
-0.49%
$14.38 million $170,295
May 15, 3 AM $0.000845
-0.08%
$14.43 million $168,606
May 15, 2 AM $0.000847
-0.05%
$14.46 million $169,411
May 15, 1 AM $0.000846
-0.20%
$14.44 million $170,242
May 15, 12 AM $0.00085
+0.52%
$14.51 million $169,533
May 14, 11 PM $0.000848
+0.19%
$14.48 million $170,080
May 14, 10 PM $0.000846
-0.24%
$14.44 million $169,383
May 14, 9 PM $0.00085
-0.11%
$14.52 million $169,577
May 14, 8 PM $0.000849
-0.66%
$14.49 million $171,517
May 14, 7 PM $0.000855
-0.16%
$14.6 million $171,365
May 14, 6 PM $0.000856
-0.63%
$14.61 million $169,156
May 14, 5 PM $0.000859
+0.05%
$14.67 million $170,261
May 14, 4 PM $0.000858
-0.09%
$14.64 million $168,824
May 14, 3 PM $0.000858
+0.40%
$14.65 million $174,311
May 14, 2 PM $0.000854
+1.23%
$14.58 million $180,005