Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.000858
+0.18%
$14.64 million $219,140
May 12, 10 AM $0.000856
-1.87%
$14.61 million $215,567
May 12, 9 AM $0.000873
+0.50%
$14.9 million $211,780
May 12, 8 AM $0.000869
-0.01%
$14.83 million $209,081
May 12, 7 AM $0.000869
-0.49%
$14.83 million $209,677
May 12, 6 AM $0.000871
-1.35%
$14.87 million $202,302
May 12, 5 AM $0.000882
+0.43%
$15.06 million $203,283
May 12, 4 AM $0.00088
-1.75%
$15.02 million $204,228
May 12, 3 AM $0.000895
-0.57%
$15.28 million $144,595
May 12, 2 AM $0.0009
+2.42%
$15.37 million $163,333
May 12, 1 AM $0.00088
-2.66%
$15.02 million $224,901
May 12, 12 AM $0.000904
+0.09%
$15.44 million $158,669
May 11, 11 PM $0.000904
-0.62%
$15.44 million $159,697
May 11, 10 PM $0.00091
-1.37%
$15.53 million $154,316
May 11, 9 PM $0.000922
-0.66%
$15.74 million $153,670
May 11, 8 PM $0.000927
-0.50%
$15.82 million $155,670
May 11, 7 PM $0.000931
-0.81%
$15.9 million $171,659
May 11, 6 PM $0.00094
-0.08%
$16.05 million $172,947
May 11, 5 PM $0.000938
+0.07%
$16.01 million $167,327
May 11, 4 PM $0.000937
+0.14%
$16 million $174,402
May 11, 3 PM $0.000934
+4.07%
$15.94 million $197,040
May 11, 2 PM $0.000898
-1.61%
$15.33 million $196,008
May 11, 1 PM $0.000912
+0.11%
$15.57 million $197,174
May 11, 12 PM $0.000911
-0.15%
$15.56 million $194,100
May 11, 11 AM $0.000912
-0.77%
$15.58 million $193,715
May 11, 10 AM $0.00092
+2.30%
$15.71 million $191,117
May 11, 9 AM $0.000899
+0.36%
$15.35 million $190,745
May 11, 8 AM $0.000896
-0.48%
$15.3 million $199,397
May 11, 7 AM $0.0009
+0.48%
$15.37 million $199,425
May 11, 6 AM $0.000896
+1.36%
$15.3 million $199,600
May 11, 5 AM $0.000885
+0.41%
$15.12 million $264,343
May 11, 4 AM $0.000882
+0.73%
$15.06 million $264,710
May 11, 3 AM $0.000877
-2.36%
$14.97 million $260,627
May 11, 2 AM $0.000898
-1.63%
$15.33 million $175,680
May 11, 1 AM $0.000913
+0.60%
$15.59 million $172,545
May 11, 12 AM $0.000909
-1.53%
$15.52 million $238,605
May 10, 11 PM $0.000923
+0.21%
$15.76 million $170,374
May 10, 10 PM $0.000921
+0.84%
$15.73 million $167,855
May 10, 9 PM $0.000913
+2.48%
$15.59 million $163,314
May 10, 8 PM $0.000891
-3.82%
$15.22 million $223,839
May 10, 7 PM $0.000927
+1.01%
$15.82 million $148,713
May 10, 6 PM $0.000918
+0.00%
$15.66 million $147,057
May 10, 5 PM $0.000917
+3.44%
$15.66 million $149,072
May 10, 4 PM $0.000886
+1.58%
$15.12 million $199,403
May 10, 3 PM $0.000872
+0.35%
$14.88 million $175,302
May 10, 2 PM $0.000869
-0.20%
$14.83 million $178,391
May 10, 1 PM $0.000868
+0.44%
$14.81 million $179,110
May 10, 12 PM $0.000864
-0.23%
$14.75 million $179,736
May 10, 11 AM $0.000865
-0.19%
$14.77 million $179,292
May 10, 10 AM $0.000867
-1.08%
$14.8 million $177,726