Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.000957
+0.26%
$16.4 million $488,669
Sep 16, 12 PM $0.000955
-1.07%
$16.36 million $498,044
Sep 16, 11 AM $0.000965
-0.42%
$16.54 million $505,692
Sep 16, 10 AM $0.000969
+0.00%
$16.61 million $496,743
Sep 16, 9 AM $0.00097
-1.06%
$16.61 million $497,008
Sep 16, 8 AM $0.00098
-0.30%
$16.79 million $505,695
Sep 16, 7 AM $0.000983
-0.01%
$16.85 million $512,071
Sep 16, 6 AM $0.000983
+0.21%
$16.85 million $510,936
Sep 16, 5 AM $0.000981
-0.48%
$16.8 million $521,350
Sep 16, 4 AM $0.000985
+0.98%
$16.88 million $526,454
Sep 16, 3 AM $0.000976
-0.26%
$16.72 million $527,646
Sep 16, 2 AM $0.000977
-1.06%
$16.74 million $528,269
Sep 16, 1 AM $0.000987
+1.19%
$16.92 million $529,408
Sep 16, 12 AM $0.000976
-0.68%
$16.73 million $513,499
Sep 15, 11 PM $0.00098
+0.04%
$16.8 million $535,172
Sep 15, 10 PM $0.00098
-1.30%
$16.79 million $531,051
Sep 15, 9 PM $0.000995
-0.73%
$17.05 million $520,626
Sep 15, 8 PM $0.001
+0.42%
$17.18 million $507,275
Sep 15, 7 PM $0.000996
-0.84%
$17.07 million $509,857
Sep 15, 6 PM $0.001
-1.51%
$17.16 million $519,582
Sep 15, 5 PM $0.00102
+0.58%
$17.41 million $514,837
Sep 15, 4 PM $0.00101
+0.40%
$17.31 million $508,296
Sep 15, 3 PM $0.00101
-0.57%
$17.24 million $512,155
Sep 15, 2 PM $0.00101
-0.21%
$17.33 million $514,730
Sep 15, 1 PM $0.00101
-0.36%
$17.37 million $518,692
Sep 15, 12 PM $0.00102
-0.10%
$17.44 million $517,403
Sep 15, 11 AM $0.00102
-0.01%
$17.45 million $514,494
Sep 15, 10 AM $0.00102
-0.59%
$17.45 million $508,636
Sep 15, 9 AM $0.00102
+0.21%
$17.56 million $516,055
Sep 15, 8 AM $0.00102
-0.10%
$17.52 million $510,899
Sep 15, 7 AM $0.00102
-0.18%
$17.54 million $504,416
Sep 15, 6 AM $0.00103
-0.70%
$17.57 million $491,837
Sep 15, 5 AM $0.00103
-0.10%
$17.69 million $486,325
Sep 15, 4 AM $0.00103
-1.62%
$17.71 million $486,937
Sep 15, 3 AM $0.00105
-1.72%
$17.98 million $486,608
Sep 15, 2 AM $0.00107
-0.62%
$18.3 million $498,249
Sep 15, 1 AM $0.00107
-0.14%
$18.41 million $502,876
Sep 15, 12 AM $0.00108
-0.35%
$18.44 million $510,531
Sep 14, 11 PM $0.00108
-0.40%
$18.51 million $490,121
Sep 14, 10 PM $0.00108
-0.47%
$18.59 million $494,396
Sep 14, 9 PM $0.00109
+0.06%
$18.68 million $504,333
Sep 14, 8 PM $0.00109
+0.38%
$18.66 million $515,041
Sep 14, 7 PM $0.00108
-0.46%
$18.59 million $506,912
Sep 14, 6 PM $0.00109
-0.75%
$18.67 million $484,507
Sep 14, 5 PM $0.0011
+0.18%
$18.81 million $458,429
Sep 14, 4 PM $0.0011
-0.29%
$18.77 million $485,110
Sep 14, 3 PM $0.0011
-0.59%
$18.84 million $478,271
Sep 14, 2 PM $0.00111
+1.39%
$18.95 million $468,853
Sep 14, 1 PM $0.00109
+0.02%
$18.69 million $474,584
Sep 14, 12 PM $0.00109
+0.45%
$18.69 million $473,743