Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 PM $0.00082
-0.04%
$14 million $523,975
Apr 25, 6 PM $0.00082
-0.24%
$14.01 million $524,951
Apr 25, 5 PM $0.000822
+0.38%
$14.04 million $532,586
Apr 25, 4 PM $0.000819
-1.11%
$13.99 million $541,813
Apr 25, 3 PM $0.000828
-0.21%
$14.14 million $577,739
Apr 25, 2 PM $0.00083
-0.64%
$14.17 million $556,319
Apr 25, 1 PM $0.000835
+0.93%
$14.26 million $569,911
Apr 25, 12 PM $0.000827
+1.17%
$14.13 million $566,402
Apr 25, 11 AM $0.000818
+1.04%
$13.96 million $563,433
Apr 25, 10 AM $0.00081
+0.18%
$13.83 million $561,179
Apr 25, 9 AM $0.000808
+0.48%
$13.8 million $556,996
Apr 25, 8 AM $0.000804
-0.14%
$13.73 million $558,921
Apr 25, 7 AM $0.000805
+0.11%
$13.75 million $560,472
Apr 25, 6 AM $0.000804
-0.67%
$13.73 million $558,555
Apr 25, 5 AM $0.00081
-1.25%
$13.83 million $497,992
Apr 25, 4 AM $0.000821
-0.36%
$14.01 million $498,099
Apr 25, 3 AM $0.000823
-0.08%
$14.05 million $496,239
Apr 25, 2 AM $0.000823
-0.27%
$14.05 million $491,637
Apr 25, 1 AM $0.000824
+0.29%
$14.07 million $485,878
Apr 25, 12 AM $0.000822
+0.13%
$14.03 million $473,941
Apr 24, 11 PM $0.000821
+0.76%
$14.02 million $487,274
Apr 24, 10 PM $0.000815
+0.20%
$13.92 million $494,091
Apr 24, 9 PM $0.000813
-0.59%
$13.88 million $492,440
Apr 24, 8 PM $0.000818
+0.30%
$13.96 million $498,083
Apr 24, 7 PM $0.000816
+0.38%
$13.92 million $521,815
Apr 24, 6 PM $0.000812
+0.24%
$13.86 million $527,677
Apr 24, 5 PM $0.00081
+0.28%
$13.83 million $527,006
Apr 24, 4 PM $0.000808
-0.44%
$13.8 million $519,478
Apr 24, 3 PM $0.000812
+0.43%
$13.86 million $520,991
Apr 24, 2 PM $0.000805
-0.18%
$13.74 million $527,054
Apr 24, 1 PM $0.000807
-0.41%
$13.78 million $543,506
Apr 24, 12 PM $0.000812
-0.13%
$13.86 million $546,667
Apr 24, 11 AM $0.000813
+1.39%
$13.88 million $549,268
Apr 24, 10 AM $0.000802
-0.13%
$13.69 million $588,677
Apr 24, 9 AM $0.000803
-0.31%
$13.7 million $598,000
Apr 24, 8 AM $0.000805
+0.30%
$13.75 million $604,504
Apr 24, 7 AM $0.000803
+0.37%
$13.71 million $608,973
Apr 24, 6 AM $0.000799
+0.94%
$13.65 million $611,312
Apr 24, 5 AM $0.000791
+0.31%
$13.51 million $607,699
Apr 24, 4 AM $0.000789
+0.30%
$13.47 million $620,424
Apr 24, 3 AM $0.000787
-0.88%
$13.43 million $624,272
Apr 24, 2 AM $0.000794
-0.15%
$13.55 million $644,328
Apr 24, 1 AM $0.000794
+0.27%
$13.56 million $645,687
Apr 24, 12 AM $0.000793
+0.11%
$13.54 million $665,631
Apr 23, 11 PM $0.000792
+0.01%
$13.52 million $666,884
Apr 23, 10 PM $0.000792
-0.67%
$13.52 million $669,565
Apr 23, 9 PM $0.000798
-0.20%
$13.62 million $680,027
Apr 23, 8 PM $0.000799
+0.31%
$13.64 million $688,907
Apr 23, 7 PM $0.000797
+2.32%
$13.6 million $676,690
Apr 23, 6 PM $0.000779
-0.64%
$13.29 million $663,668