Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 PM $0.000772
+0.73%
$13.19 million $716,662
Apr 21, 2 PM $0.000769
+0.22%
$13.12 million $674,756
Apr 21, 1 PM $0.000768
+1.08%
$13.11 million $671,801
Apr 21, 12 PM $0.00076
-0.52%
$12.97 million $679,509
Apr 21, 11 AM $0.000764
-1.81%
$13.04 million $727,381
Apr 21, 10 AM $0.000778
-0.25%
$13.28 million $880,036
Apr 21, 9 AM $0.00078
+1.11%
$13.31 million $1.05 million
Apr 21, 8 AM $0.000771
-0.79%
$13.16 million $1.04 million
Apr 21, 7 AM $0.000777
+0.85%
$13.27 million $1.03 million
Apr 21, 6 AM $0.000771
+0.84%
$13.16 million $1.03 million
Apr 21, 5 AM $0.000764
+0.22%
$13.05 million $1.04 million
Apr 21, 4 AM $0.000763
+0.27%
$13.02 million $1.05 million
Apr 21, 3 AM $0.000761
+0.97%
$12.98 million $1.07 million
Apr 21, 2 AM $0.000753
-1.40%
$12.86 million $1.02 million
Apr 21, 1 AM $0.000764
-0.39%
$13.04 million $1.02 million
Apr 21, 12 AM $0.000767
-0.12%
$13.09 million $1.02 million
Apr 20, 11 PM $0.000768
-0.23%
$13.11 million $1.02 million
Apr 20, 10 PM $0.000769
+0.09%
$13.14 million $1.04 million
Apr 20, 9 PM $0.000769
+0.54%
$13.12 million $1.06 million
Apr 20, 8 PM $0.000765
+0.20%
$13.05 million $1.03 million
Apr 20, 7 PM $0.000763
+0.22%
$13.03 million $1.06 million
Apr 20, 6 PM $0.000761
+0.12%
$13 million $1.1 million
Apr 20, 5 PM $0.00076
-0.06%
$12.98 million $1.05 million
Apr 20, 4 PM $0.000761
-1.77%
$12.99 million $1.07 million
Apr 20, 3 PM $0.000775
+1.88%
$13.23 million $1.07 million
Apr 20, 2 PM $0.000761
-0.52%
$12.99 million $1.09 million
Apr 20, 1 PM $0.000765
-0.35%
$13.06 million $1.11 million
Apr 20, 12 PM $0.000767
+1.25%
$13.1 million $1.11 million
Apr 20, 11 AM $0.000758
-0.65%
$12.94 million $1.12 million
Apr 20, 10 AM $0.000763
-1.21%
$13.03 million $891,658
Apr 20, 9 AM $0.000773
+1.86%
$13.19 million $686,401
Apr 20, 8 AM $0.000759
+0.03%
$12.95 million $685,632
Apr 20, 7 AM $0.000758
+1.75%
$12.95 million $696,816
Apr 20, 6 AM $0.000745
+0.21%
$12.72 million $728,061
Apr 20, 5 AM $0.000744
+1.02%
$12.7 million $683,988
Apr 20, 4 AM $0.000736
-0.44%
$12.57 million $675,814
Apr 20, 3 AM $0.00074
+0.95%
$12.63 million $671,416
Apr 20, 2 AM $0.000732
-0.06%
$12.51 million $689,516
Apr 20, 1 AM $0.000733
-0.37%
$12.52 million $684,533
Apr 20, 12 AM $0.000736
+0.72%
$12.57 million $688,337
Apr 19, 11 PM $0.000731
-0.56%
$12.48 million $689,331
Apr 19, 10 PM $0.000735
-2.52%
$12.55 million $656,684
Apr 19, 9 PM $0.000754
-0.21%
$12.87 million $685,284
Apr 19, 8 PM $0.000756
-1.42%
$12.9 million $733,274
Apr 19, 7 PM $0.000767
-0.71%
$13.09 million $701,702
Apr 19, 6 PM $0.000772
+0.90%
$13.18 million $679,170
Apr 19, 5 PM $0.000765
-2.19%
$13.06 million $678,027
Apr 19, 4 PM $0.000782
+0.92%
$13.36 million $718,717
Apr 19, 3 PM $0.000775
-1.58%
$13.24 million $712,753
Apr 19, 2 PM $0.000788
+2.59%
$13.45 million $699,411