Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 PM $0.000768
+1.94%
$13.11 million $695,182
Apr 19, 12 PM $0.000753
-0.30%
$12.86 million $711,874
Apr 19, 11 AM $0.000755
+0.27%
$12.9 million $728,969
Apr 19, 10 AM $0.000753
+2.52%
$12.86 million $735,932
Apr 19, 9 AM $0.000735
+0.48%
$12.54 million $704,464
Apr 19, 8 AM $0.000731
-0.70%
$12.48 million $794,189
Apr 19, 7 AM $0.000736
-0.76%
$12.57 million $803,646
Apr 19, 6 AM $0.000742
-0.16%
$12.67 million $773,118
Apr 19, 5 AM $0.000743
-0.38%
$12.69 million $751,285
Apr 19, 4 AM $0.000746
+0.00%
$12.74 million $769,080
Apr 19, 3 AM $0.000748
+0.12%
$12.77 million $757,810
Apr 19, 2 AM $0.000747
-0.15%
$12.75 million $719,518
Apr 19, 1 AM $0.000748
-0.29%
$12.77 million $718,486
Apr 19, 12 AM $0.00075
+0.37%
$12.81 million $715,684
Apr 18, 11 PM $0.000748
-0.68%
$12.76 million $722,024
Apr 18, 10 PM $0.000753
+0.14%
$12.85 million $800,021
Apr 18, 9 PM $0.000752
-1.92%
$12.83 million $796,030
Apr 18, 8 PM $0.000766
+2.16%
$13.08 million $798,303
Apr 18, 7 PM $0.00075
-1.49%
$12.81 million $764,988
Apr 18, 6 PM $0.000759
-1.62%
$12.96 million $774,308
Apr 18, 5 PM $0.000772
-0.45%
$13.18 million $816,925
Apr 18, 4 PM $0.000775
-0.42%
$13.22 million $772,295
Apr 18, 3 PM $0.000777
+0.10%
$13.27 million $775,631
Apr 18, 2 PM $0.000776
+0.19%
$13.26 million $787,017
Apr 18, 1 PM $0.000775
+0.27%
$13.23 million $808,901
Apr 18, 12 PM $0.000773
-0.59%
$13.19 million $794,421
Apr 18, 11 AM $0.000777
-0.88%
$13.27 million $776,599
Apr 18, 10 AM $0.000784
-1.36%
$13.39 million $827,046
Apr 18, 9 AM $0.000795
-0.34%
$13.57 million $838,383
Apr 18, 8 AM $0.000798
-1.65%
$13.62 million $767,471
Apr 18, 7 AM $0.000811
-1.26%
$13.85 million $846,713
Apr 18, 6 AM $0.000822
+0.31%
$14.03 million $844,319
Apr 18, 5 AM $0.000819
+0.69%
$13.99 million $861,182
Apr 18, 4 AM $0.000814
-1.27%
$13.89 million $854,970
Apr 18, 3 AM $0.000825
-0.41%
$14.08 million $863,113
Apr 18, 2 AM $0.000828
+1.16%
$14.14 million $872,581
Apr 18, 1 AM $0.000818
+1.16%
$13.97 million $888,242
Apr 18, 12 AM $0.000813
-1.30%
$13.88 million $909,623
Apr 17, 11 PM $0.000823
+0.55%
$14.05 million $904,661
Apr 17, 10 PM $0.000819
+0.42%
$13.98 million $826,653
Apr 17, 9 PM $0.000815
-0.20%
$13.92 million $851,391
Apr 17, 8 PM $0.000817
+0.75%
$13.94 million $857,231
Apr 17, 7 PM $0.000811
+0.47%
$13.84 million $751,503
Apr 17, 6 PM $0.000807
-2.75%
$13.77 million $853,131
Apr 17, 5 PM $0.000829
-3.15%
$14.16 million $822,292
Apr 17, 4 PM $0.000856
-0.81%
$14.62 million $859,416
Apr 17, 3 PM $0.000864
-0.42%
$14.74 million $949,838
Apr 17, 2 PM $0.000867
-0.48%
$14.81 million $946,630
Apr 17, 1 PM $0.000872
+2.97%
$14.88 million $960,510
Apr 17, 12 PM $0.000846
+1.24%
$14.45 million $995,402