Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2025 $0.0019
-5.44%
$32.47 million $3.71 million
Oct 13, 2025 $0.00201
-2.25%
$34.31 million $3.55 million
Oct 12, 2025 $0.00206
+9.35%
$35.11 million $3.84 million
Oct 11, 2025 $0.00189
+14.15%
$32.18 million $6.32 million
Oct 10, 2025 $0.00165
-21.10%
$28.01 million $6.45 million
Oct 9, 2025 $0.00209
-7.35%
$35.73 million $2.2 million
Oct 8, 2025 $0.00226
-3.06%
$38.56 million $2.61 million
Oct 7, 2025 $0.00233
-9.18%
$39.8 million $3.91 million
Oct 6, 2025 $0.00257
+3.00%
$43.81 million $4.15 million
Oct 5, 2025 $0.00249
-1.32%
$42.52 million $3.69 million
Oct 4, 2025 $0.00253
-5.63%
$43.1 million $2.5 million
Oct 3, 2025 $0.00269
+6.45%
$45.66 million $4.01 million
Oct 2, 2025 $0.00253
+12.52%
$43.13 million $5.31 million
Oct 1, 2025 $0.00226
+6.49%
$38.41 million $3.53 million
Sep 30, 2025 $0.00214
+7.72%
$36.21 million $2.81 million
Sep 29, 2025 $0.00199
+0.92%
$33.9 million $2.56 million
Sep 28, 2025 $0.00198
+6.40%
$33.59 million $1.62 million
Sep 27, 2025 $0.00188
-6.17%
$32.08 million $1.55 million
Sep 26, 2025 $0.00198
+6.14%
$34.2 million $2.34 million
Sep 25, 2025 $0.0019
-7.59%
$31.87 million $3.54 million
Sep 24, 2025 $0.00207
-2.35%
$35.1 million $2.51 million
Sep 23, 2025 $0.00212
-0.47%
$36.08 million $2.77 million
Sep 22, 2025 $0.00211
-8.76%
$36.25 million $3.84 million
Sep 21, 2025 $0.00232
-3.10%
$39.45 million $1.78 million
Sep 20, 2025 $0.00239
-1.06%
$40.83 million $2.57 million
Sep 19, 2025 $0.00241
-4.94%
$41.24 million $2.9 million
Sep 18, 2025 $0.00253
-0.53%
$43.31 million $3.18 million
Sep 17, 2025 $0.00251
+4.59%
$43.5 million $2.94 million
Sep 16, 2025 $0.00239
+2.21%
$40.86 million $1.85 million
Sep 15, 2025 $0.00233
-1.31%
$39.98 million $2.01 million
Sep 14, 2025 $0.00237
-4.42%
$40.08 million $1.61 million
Sep 13, 2025 $0.00248
-1.53%
$42.21 million $1.95 million
Sep 12, 2025 $0.00253
-5.00%
$43.15 million $3.08 million
Sep 11, 2025 $0.00266
-0.83%
$45.49 million $2.23 million
Sep 10, 2025 $0.00269
+3.55%
$45.78 million $3.02 million
Sep 9, 2025 $0.0026
+10.48%
$44.27 million $3.75 million
Sep 8, 2025 $0.00235
+3.25%
$40.02 million $2.24 million
Sep 7, 2025 $0.00227
+1.62%
$38.73 million $1.14 million
Sep 6, 2025 $0.00224
-2.58%
$38.11 million $1.14 million
Sep 5, 2025 $0.00229
+1.16%
$39.15 million $2.1 million
Sep 4, 2025 $0.00227
-6.33%
$38.68 million $1.72 million
Sep 3, 2025 $0.00241
+1.24%
$41.26 million $1.82 million
Sep 2, 2025 $0.00239
+0.23%
$40.66 million $2.38 million
Sep 1, 2025 $0.00238
-0.72%
$40.62 million $2.56 million
Aug 31, 2025 $0.00241
-1.04%
$40.95 million $1.35 million
Aug 30, 2025 $0.00244
+3.00%
$41.58 million $1.87 million
Aug 29, 2025 $0.00237
-8.77%
$40.39 million $3.16 million
Aug 28, 2025 $0.00259
-0.53%
$44.2 million $1.67 million
Aug 27, 2025 $0.00264
+1.33%
$44.29 million $2.46 million
Aug 26, 2025 $0.00248
+1.82%
$44.42 million $2.28 million