Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 AM $0.00109
-0.64%
$18.6 million $473,216
Sep 14, 10 AM $0.00109
+0.16%
$18.71 million $471,628
Sep 14, 9 AM $0.00109
-0.73%
$18.68 million $469,116
Sep 14, 8 AM $0.0011
+0.46%
$18.82 million $461,804
Sep 14, 7 AM $0.00109
+0.40%
$18.74 million $482,131
Sep 14, 6 AM $0.00109
+1.92%
$18.66 million $485,772
Sep 14, 5 AM $0.00107
-0.02%
$18.31 million $480,705
Sep 14, 4 AM $0.00107
+0.51%
$18.31 million $472,835
Sep 14, 3 AM $0.00106
+1.62%
$18.22 million $492,029
Sep 14, 2 AM $0.00105
+2.26%
$17.93 million $477,004
Sep 14, 1 AM $0.00102
+0.65%
$17.53 million $464,027
Sep 14, 12 AM $0.00102
-2.52%
$17.41 million $492,958
Sep 13, 11 PM $0.00104
-1.08%
$17.87 million $477,800
Sep 13, 10 PM $0.00105
-0.70%
$18.06 million $475,452
Sep 13, 9 PM $0.00106
+0.51%
$18.19 million $475,402
Sep 13, 8 PM $0.00106
+1.10%
$18.1 million $467,391
Sep 13, 7 PM $0.00104
+1.74%
$17.9 million $469,145
Sep 13, 6 PM $0.00103
+0.38%
$17.6 million $503,694
Sep 13, 5 PM $0.00102
-0.25%
$17.53 million $510,800
Sep 13, 4 PM $0.00103
+1.02%
$17.57 million $490,672
Sep 13, 3 PM $0.00102
+0.30%
$17.4 million $482,787
Sep 13, 2 PM $0.00101
+0.31%
$17.35 million $486,690
Sep 13, 1 PM $0.00101
-0.87%
$17.29 million $463,449
Sep 13, 12 PM $0.00102
-2.25%
$17.44 million $470,523
Sep 13, 11 AM $0.00104
+0.14%
$17.85 million $552,048
Sep 13, 10 AM $0.00104
+2.85%
$17.83 million $556,090
Sep 13, 9 AM $0.00101
-0.14%
$17.34 million $556,491
Sep 13, 8 AM $0.00101
-1.22%
$17.36 million $552,699
Sep 13, 7 AM $0.00103
-0.41%
$17.57 million $540,661
Sep 13, 6 AM $0.00103
-0.26%
$17.65 million $536,787
Sep 13, 5 AM $0.00103
+0.00%
$17.7 million $539,387
Sep 13, 4 AM $0.00103
-0.06%
$17.71 million $556,119
Sep 13, 3 AM $0.00103
+0.25%
$17.72 million $545,381
Sep 13, 2 AM $0.00103
-0.03%
$17.67 million $543,793
Sep 13, 1 AM $0.00103
+0.54%
$17.68 million $549,466
Sep 13, 12 AM $0.00103
+0.85%
$17.58 million $531,237
Sep 12, 11 PM $0.00102
-0.09%
$17.43 million $545,056
Sep 12, 10 PM $0.00102
-0.37%
$17.45 million $549,548
Sep 12, 9 PM $0.00102
+0.75%
$17.52 million $548,614
Sep 12, 8 PM $0.00101
+0.26%
$17.39 million $560,466
Sep 12, 7 PM $0.00101
-0.62%
$17.35 million $557,389
Sep 12, 6 PM $0.00102
-0.13%
$17.45 million $531,247
Sep 12, 5 PM $0.00102
-0.08%
$17.48 million $538,196
Sep 12, 4 PM $0.00102
+0.24%
$17.49 million $543,606
Sep 12, 3 PM $0.00102
-0.26%
$17.45 million $592,191
Sep 12, 2 PM $0.00102
+0.25%
$17.49 million $602,931
Sep 12, 1 PM $0.00102
-0.56%
$17.45 million $606,272
Sep 12, 12 PM $0.00102
+0.50%
$17.55 million $610,167
Sep 12, 11 AM $0.00102
+0.32%
$17.46 million $544,443
Sep 12, 10 AM $0.00102
-0.20%
$17.4 million $549,285