Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 AM $0.000836
+1.00%
$14.27 million $1.03 million
Apr 17, 10 AM $0.000828
-1.44%
$14.13 million $985,187
Apr 17, 9 AM $0.000842
+0.42%
$14.38 million $981,328
Apr 17, 8 AM $0.000839
+1.37%
$14.32 million $969,385
Apr 17, 7 AM $0.000827
-0.74%
$14.12 million $973,889
Apr 17, 6 AM $0.000833
+0.21%
$14.22 million $997,092
Apr 17, 5 AM $0.000831
-0.31%
$14.19 million $987,760
Apr 17, 4 AM $0.000834
+0.41%
$14.24 million $983,650
Apr 17, 3 AM $0.000831
-0.23%
$14.18 million $980,824
Apr 17, 2 AM $0.000833
-3.05%
$14.21 million $977,938
Apr 17, 1 AM $0.000859
-1.56%
$14.66 million $967,763
Apr 17, 12 AM $0.000872
+3.52%
$14.89 million $953,669
Apr 16, 11 PM $0.000843
-0.42%
$14.39 million $944,138
Apr 16, 10 PM $0.000846
-2.39%
$14.45 million $926,083
Apr 16, 9 PM $0.000867
-1.13%
$14.8 million $905,962
Apr 16, 8 PM $0.000877
-0.55%
$14.97 million $910,191
Apr 16, 7 PM $0.000882
-0.62%
$15.05 million $903,338
Apr 16, 6 PM $0.000886
-1.83%
$15.13 million $872,770
Apr 16, 5 PM $0.000903
+3.99%
$15.42 million $779,981
Apr 16, 4 PM $0.000868
-0.39%
$14.82 million $804,498
Apr 16, 3 PM $0.00087
+6.04%
$14.85 million $626,591
Apr 16, 2 PM $0.00082
+0.30%
$14 million $610,703
Apr 16, 1 PM $0.000818
-0.77%
$13.97 million $635,828
Apr 16, 12 PM $0.000824
+5.40%
$14.08 million $514,141
Apr 16, 11 AM $0.000782
-2.34%
$13.36 million $532,070
Apr 16, 10 AM $0.000801
+0.11%
$13.68 million $464,875
Apr 16, 9 AM $0.0008
+1.32%
$13.67 million $436,582
Apr 16, 8 AM $0.00079
+0.72%
$13.49 million $475,941
Apr 16, 7 AM $0.000784
+3.05%
$13.38 million $391,245
Apr 16, 6 AM $0.000759
+0.06%
$12.96 million $423,913
Apr 16, 5 AM $0.000759
+1.52%
$12.96 million $350,491
Apr 16, 4 AM $0.000748
+0.55%
$12.76 million $407,599
Apr 16, 3 AM $0.000742
+1.58%
$12.68 million $344,063
Apr 16, 2 AM $0.000731
+0.58%
$12.48 million $394,147
Apr 16, 1 AM $0.000726
-0.52%
$12.39 million $399,503
Apr 16, 12 AM $0.00073
-0.08%
$12.46 million $399,205
Apr 15, 11 PM $0.00073
-0.50%
$12.46 million $398,253
Apr 15, 10 PM $0.000734
+0.13%
$12.53 million $396,828
Apr 15, 9 PM $0.000733
+0.75%
$12.51 million $392,868
Apr 15, 8 PM $0.000728
-0.24%
$12.42 million $383,703
Apr 15, 7 PM $0.000729
+0.99%
$12.45 million $381,847
Apr 15, 6 PM $0.000722
+0.63%
$12.33 million $365,348
Apr 15, 5 PM $0.000718
+0.00%
$12.25 million $361,570
Apr 15, 4 PM $0.000718
-0.07%
$12.25 million $360,230
Apr 15, 3 PM $0.000718
-0.42%
$12.26 million $365,298
Apr 15, 2 PM $0.000721
+0.85%
$12.31 million $377,239
Apr 15, 1 PM $0.000714
-0.17%
$12.2 million $386,887
Apr 15, 12 PM $0.000716
+0.72%
$12.23 million $409,961
Apr 15, 11 AM $0.000712
-0.28%
$12.16 million $419,858
Apr 15, 10 AM $0.000714
+0.11%
$12.2 million $425,817