Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 AM $0.000714
+0.17%
$12.19 million $434,581
Apr 15, 8 AM $0.000713
+0.61%
$12.17 million $460,043
Apr 15, 7 AM $0.000708
-0.68%
$12.09 million $456,289
Apr 15, 6 AM $0.000713
+0.10%
$12.17 million $465,214
Apr 15, 5 AM $0.000713
+0.41%
$12.17 million $480,899
Apr 15, 4 AM $0.00071
+0.27%
$12.12 million $488,763
Apr 15, 3 AM $0.000708
-0.38%
$12.08 million $509,425
Apr 15, 2 AM $0.00071
-0.35%
$12.13 million $521,137
Apr 15, 1 AM $0.000713
+0.27%
$12.17 million $529,732
Apr 15, 12 AM $0.000711
+1.03%
$12.14 million $548,425
Apr 14, 11 PM $0.000704
-0.04%
$12.02 million $563,121
Apr 14, 10 PM $0.000704
+0.01%
$12.02 million $581,073
Apr 14, 9 PM $0.000704
-0.06%
$12.02 million $602,455
Apr 14, 8 PM $0.000705
-0.39%
$12.03 million $602,716
Apr 14, 7 PM $0.000707
+0.33%
$12.08 million $611,288
Apr 14, 6 PM $0.000705
-1.70%
$12.04 million $632,585
Apr 14, 5 PM $0.000717
+0.05%
$12.25 million $686,512
Apr 14, 4 PM $0.000717
-0.75%
$12.24 million $713,572
Apr 14, 3 PM $0.000722
-1.45%
$12.32 million $716,942
Apr 14, 2 PM $0.000733
+0.51%
$12.51 million $729,882
Apr 14, 1 PM $0.000729
+0.14%
$12.45 million $739,664
Apr 14, 12 PM $0.000728
-2.10%
$12.43 million $750,420
Apr 14, 11 AM $0.000744
+0.96%
$12.69 million $676,588
Apr 14, 10 AM $0.000734
+1.61%
$12.53 million $750,451
Apr 14, 9 AM $0.000721
+2.50%
$12.31 million $965,939
Apr 14, 8 AM $0.000704
-0.31%
$12.01 million $962,966
Apr 14, 7 AM $0.000706
+1.07%
$12.06 million $965,660
Apr 14, 6 AM $0.000699
-2.90%
$11.93 million $975,168
Apr 14, 5 AM $0.00072
+2.55%
$12.29 million $882,445
Apr 14, 4 AM $0.000702
+1.58%
$11.98 million $947,426
Apr 14, 3 AM $0.00069
-0.03%
$11.79 million $937,478
Apr 14, 2 AM $0.000691
-0.43%
$11.79 million $919,252
Apr 14, 1 AM $0.000694
+0.49%
$11.84 million $905,923
Apr 14, 12 AM $0.00069
+1.15%
$11.78 million $873,706
Apr 13, 11 PM $0.000682
-0.02%
$11.65 million $860,877
Apr 13, 10 PM $0.000682
+1.94%
$11.65 million $851,901
Apr 13, 9 PM $0.00067
+0.24%
$11.44 million $837,424
Apr 13, 8 PM $0.000669
-0.37%
$11.42 million $840,818
Apr 13, 7 PM $0.000671
+3.00%
$11.46 million $845,234
Apr 13, 6 PM $0.000652
+0.64%
$11.12 million $828,897
Apr 13, 5 PM $0.000647
+0.00%
$11.05 million $768,551
Apr 13, 4 PM $0.000648
+0.29%
$11.06 million $741,679
Apr 13, 3 PM $0.000646
-0.53%
$11.02 million $733,787
Apr 13, 2 PM $0.000648
-0.61%
$11.06 million $705,458
Apr 13, 1 PM $0.000653
+1.07%
$11.15 million $690,593
Apr 13, 12 PM $0.000646
+2.17%
$11.04 million $655,564
Apr 13, 11 AM $0.000634
-0.88%
$10.82 million $583,626
Apr 13, 10 AM $0.000639
-4.16%
$10.9 million $569,158
Apr 13, 9 AM $0.000679
-0.17%
$11.58 million $393,537
Apr 13, 8 AM $0.00068
-0.28%
$11.61 million $365,919