Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 AM $0.000682
-0.63%
$11.64 million $387,413
Apr 13, 6 AM $0.000686
+0.11%
$11.71 million $380,227
Apr 13, 5 AM $0.000685
-0.20%
$11.7 million $380,149
Apr 13, 4 AM $0.000686
-0.38%
$11.71 million $383,542
Apr 13, 3 AM $0.000688
+0.17%
$11.74 million $385,293
Apr 13, 2 AM $0.000687
+0.18%
$11.73 million $384,851
Apr 13, 1 AM $0.000686
+0.00%
$11.71 million $403,918
Apr 13, 12 AM $0.000686
+0.73%
$11.71 million $414,660
Apr 12, 11 PM $0.000681
-0.29%
$11.62 million $411,777
Apr 12, 10 PM $0.000683
-0.70%
$11.65 million $406,496
Apr 12, 9 PM $0.000687
-0.55%
$11.74 million $439,483
Apr 12, 8 PM $0.000691
+0.15%
$11.8 million $449,211
Apr 12, 7 PM $0.00069
+0.17%
$11.79 million $438,100
Apr 12, 6 PM $0.000689
+0.14%
$11.77 million $442,760
Apr 12, 5 PM $0.000688
+0.44%
$11.75 million $443,046
Apr 12, 4 PM $0.000686
-0.57%
$11.72 million $471,390
Apr 12, 3 PM $0.00069
+0.06%
$11.77 million $471,238
Apr 12, 2 PM $0.000689
-0.03%
$11.77 million $479,461
Apr 12, 1 PM $0.00069
+0.03%
$11.78 million $467,421
Apr 12, 12 PM $0.00069
-0.14%
$11.78 million $465,788
Apr 12, 11 AM $0.000692
+0.03%
$11.81 million $462,373
Apr 12, 10 AM $0.000692
-0.12%
$11.81 million $460,691
Apr 12, 9 AM $0.000693
-0.16%
$11.83 million $464,521
Apr 12, 8 AM $0.000694
-0.32%
$11.85 million $464,476
Apr 12, 7 AM $0.000696
-0.13%
$11.88 million $444,425
Apr 12, 6 AM $0.000697
+0.05%
$11.89 million $436,669
Apr 12, 5 AM $0.000696
+0.01%
$11.89 million $437,192
Apr 12, 4 AM $0.000696
+0.59%
$11.89 million $432,815
Apr 12, 3 AM $0.000693
-0.23%
$11.83 million $426,207
Apr 12, 2 AM $0.000694
+0.57%
$11.85 million $446,198
Apr 12, 1 AM $0.000691
-2.26%
$11.8 million $436,519
Apr 12, 12 AM $0.000707
-0.09%
$12.07 million $426,524
Apr 11, 11 PM $0.000708
-1.06%
$12.08 million $424,138
Apr 11, 10 PM $0.000715
+1.31%
$12.2 million $365,141
Apr 11, 9 PM $0.000705
+0.91%
$12.04 million $392,745
Apr 11, 8 PM $0.000699
-0.15%
$11.93 million $375,765
Apr 11, 7 PM $0.0007
+0.87%
$11.95 million $375,224
Apr 11, 6 PM $0.000694
+0.57%
$11.85 million $367,720
Apr 11, 5 PM $0.000691
-0.22%
$11.8 million $365,865
Apr 11, 4 PM $0.000693
+0.39%
$11.84 million $340,826
Apr 11, 3 PM $0.000691
-0.03%
$11.8 million $347,442
Apr 11, 2 PM $0.000692
-0.06%
$11.81 million $346,067
Apr 11, 1 PM $0.000692
-0.10%
$11.81 million $348,651
Apr 11, 12 PM $0.000692
-0.20%
$11.82 million $357,147
Apr 11, 11 AM $0.000694
-0.02%
$11.84 million $358,949
Apr 11, 10 AM $0.000694
-0.09%
$11.85 million $363,722
Apr 11, 9 AM $0.000694
-0.19%
$11.86 million $364,276
Apr 11, 8 AM $0.000696
+0.00%
$11.88 million $378,611
Apr 11, 7 AM $0.000696
+0.84%
$11.88 million $376,006
Apr 11, 6 AM $0.00069
-0.46%
$11.78 million $372,541