Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.000693
-0.15%
$11.83 million $371,527
Apr 11, 4 AM $0.000694
+0.30%
$11.85 million $373,373
Apr 11, 3 AM $0.000692
+0.47%
$11.81 million $373,344
Apr 11, 2 AM $0.000688
+0.07%
$11.75 million $353,044
Apr 11, 1 AM $0.000688
-0.39%
$11.74 million $344,507
Apr 11, 12 AM $0.00069
+0.34%
$11.79 million $352,775
Apr 10, 11 PM $0.000688
-0.11%
$11.74 million $355,825
Apr 10, 10 PM $0.000688
-0.10%
$11.75 million $361,086
Apr 10, 9 PM $0.000689
-0.25%
$11.76 million $366,917
Apr 10, 8 PM $0.00069
+0.35%
$11.79 million $380,095
Apr 10, 7 PM $0.000689
+0.40%
$11.76 million $382,243
Apr 10, 6 PM $0.000685
+0.04%
$11.7 million $382,090
Apr 10, 5 PM $0.000684
-0.07%
$11.68 million $392,919
Apr 10, 4 PM $0.000684
-1.00%
$11.69 million $400,640
Apr 10, 3 PM $0.000691
-0.10%
$11.8 million $404,507
Apr 10, 2 PM $0.000692
+0.60%
$11.82 million $431,434
Apr 10, 1 PM $0.000688
-0.09%
$11.75 million $430,778
Apr 10, 12 PM $0.000689
-0.22%
$11.76 million $432,408
Apr 10, 11 AM $0.00069
-0.23%
$11.78 million $445,815
Apr 10, 10 AM $0.000692
-0.66%
$11.81 million $449,226
Apr 10, 9 AM $0.000697
+1.61%
$11.89 million $448,577
Apr 10, 8 AM $0.000686
-0.13%
$11.7 million $438,469
Apr 10, 7 AM $0.000686
-0.02%
$11.72 million $451,547
Apr 10, 6 AM $0.000687
+0.13%
$11.72 million $455,014
Apr 10, 5 AM $0.000686
+0.28%
$11.71 million $464,572
Apr 10, 4 AM $0.000684
+0.39%
$11.67 million $469,160
Apr 10, 3 AM $0.000682
-0.09%
$11.64 million $489,242
Apr 10, 2 AM $0.000683
+0.16%
$11.66 million $490,538
Apr 10, 1 AM $0.000682
+0.04%
$11.64 million $510,654
Apr 10, 12 AM $0.000681
-0.13%
$11.63 million $508,876
Apr 9, 11 PM $0.000683
-0.50%
$11.65 million $516,472
Apr 9, 10 PM $0.000687
+0.53%
$11.73 million $515,703
Apr 9, 9 PM $0.000683
+0.49%
$11.66 million $512,456
Apr 9, 8 PM $0.00068
+0.30%
$11.61 million $503,837
Apr 9, 7 PM $0.000678
-0.38%
$11.58 million $500,523
Apr 9, 6 PM $0.000681
-1.20%
$11.63 million $498,914
Apr 9, 5 PM $0.000689
+0.38%
$11.77 million $491,329
Apr 9, 4 PM $0.000687
-0.85%
$11.72 million $489,816
Apr 9, 3 PM $0.000692
+1.19%
$11.82 million $483,358
Apr 9, 2 PM $0.000684
-0.13%
$11.68 million $463,827
Apr 9, 1 PM $0.000685
+0.16%
$11.69 million $466,614
Apr 9, 12 PM $0.000683
+0.83%
$11.67 million $469,598
Apr 9, 11 AM $0.000678
+0.25%
$11.57 million $462,184
Apr 9, 10 AM $0.000676
-0.35%
$11.54 million $478,219
Apr 9, 9 AM $0.000678
+0.21%
$11.57 million $488,405
Apr 9, 8 AM $0.000677
-0.62%
$11.55 million $491,757
Apr 9, 7 AM $0.000681
-0.22%
$11.62 million $479,083
Apr 9, 6 AM $0.000682
-0.51%
$11.65 million $488,120
Apr 9, 5 AM $0.000686
+0.32%
$11.71 million $504,160
Apr 9, 4 AM $0.000684
-1.18%
$11.67 million $450,207