Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 AM $0.000692
-0.23%
$11.81 million $501,261
Apr 9, 2 AM $0.000693
+0.64%
$11.84 million $499,959
Apr 9, 1 AM $0.000688
-1.18%
$11.75 million $490,541
Apr 9, 12 AM $0.000696
-0.55%
$11.89 million $484,441
Apr 8, 11 PM $0.000701
-1.16%
$11.96 million $489,357
Apr 8, 10 PM $0.000709
+1.12%
$12.11 million $515,143
Apr 8, 9 PM $0.000701
-0.29%
$11.97 million $548,126
Apr 8, 8 PM $0.000704
-0.12%
$12.01 million $547,965
Apr 8, 7 PM $0.000705
+0.37%
$12.03 million $550,639
Apr 8, 6 PM $0.000703
-0.87%
$11.99 million $568,188
Apr 8, 5 PM $0.000709
+1.38%
$12.11 million $567,146
Apr 8, 4 PM $0.0007
-0.57%
$11.95 million $562,414
Apr 8, 3 PM $0.000703
+0.13%
$12 million $570,021
Apr 8, 2 PM $0.000702
-0.98%
$11.99 million $570,574
Apr 8, 1 PM $0.00071
-0.20%
$12.11 million $575,873
Apr 8, 12 PM $0.000711
+0.60%
$12.14 million $568,760
Apr 8, 11 AM $0.000707
-0.95%
$12.07 million $570,587
Apr 8, 10 AM $0.000714
-0.28%
$12.19 million $559,509
Apr 8, 9 AM $0.000716
-1.45%
$12.23 million $567,767
Apr 8, 8 AM $0.000727
-0.01%
$12.4 million $563,719
Apr 8, 7 AM $0.000727
+1.15%
$12.41 million $562,991
Apr 8, 6 AM $0.000718
-0.09%
$12.26 million $553,391
Apr 8, 5 AM $0.000719
+0.85%
$12.28 million $551,527
Apr 8, 4 AM $0.000713
+0.25%
$12.17 million $545,890
Apr 8, 3 AM $0.000711
-0.05%
$12.14 million $543,288
Apr 8, 2 AM $0.000712
-0.02%
$12.15 million $542,498
Apr 8, 1 AM $0.000712
+0.27%
$12.16 million $532,734
Apr 8, 12 AM $0.00071
-0.85%
$12.12 million $534,204
Apr 7, 11 PM $0.000716
-0.71%
$12.22 million $524,806
Apr 7, 10 PM $0.000721
+2.49%
$12.31 million $510,901
Apr 7, 9 PM $0.000703
+2.07%
$12.01 million $476,335
Apr 7, 8 PM $0.000689
+0.66%
$11.76 million $472,070
Apr 7, 7 PM $0.000685
+2.30%
$11.69 million $473,860
Apr 7, 6 PM $0.00067
-0.85%
$11.44 million $395,769
Apr 7, 5 PM $0.000676
+0.25%
$11.53 million $396,319
Apr 7, 4 PM $0.000675
-0.67%
$11.52 million $405,970
Apr 7, 3 PM $0.00068
+1.24%
$11.6 million $397,603
Apr 7, 2 PM $0.00067
-0.05%
$11.45 million $461,973
Apr 7, 1 PM $0.000671
+1.28%
$11.45 million $456,570
Apr 7, 12 PM $0.000662
-0.69%
$11.3 million $392,098
Apr 7, 11 AM $0.000667
-0.60%
$11.38 million $398,952
Apr 7, 10 AM $0.000671
-1.27%
$11.45 million $387,673
Apr 7, 9 AM $0.000679
+0.47%
$11.6 million $392,124
Apr 7, 8 AM $0.000676
-0.01%
$11.54 million $392,150
Apr 7, 7 AM $0.000676
+0.10%
$11.54 million $391,837
Apr 7, 6 AM $0.000676
+0.11%
$11.54 million $391,105
Apr 7, 5 AM $0.000675
-0.15%
$11.52 million $369,964
Apr 7, 4 AM $0.000676
+0.35%
$11.54 million $372,304
Apr 7, 3 AM $0.000674
+0.13%
$11.51 million $382,174
Apr 7, 2 AM $0.000673
+0.01%
$11.48 million $393,606