Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 AM $0.000672
+0.54%
$11.48 million $412,833
Apr 7, 12 AM $0.000669
-1.04%
$11.42 million $414,908
Apr 6, 11 PM $0.000676
-1.21%
$11.54 million $420,295
Apr 6, 10 PM $0.000684
-1.46%
$11.68 million $485,752
Apr 6, 9 PM $0.000694
-0.17%
$11.85 million $479,007
Apr 6, 8 PM $0.000696
+0.86%
$11.88 million $480,867
Apr 6, 7 PM $0.00069
-0.46%
$11.79 million $479,995
Apr 6, 6 PM $0.000694
-0.30%
$11.84 million $479,090
Apr 6, 5 PM $0.000696
-0.50%
$11.88 million $477,473
Apr 6, 4 PM $0.000699
-1.24%
$11.94 million $462,879
Apr 6, 3 PM $0.000708
+0.17%
$12.08 million $465,288
Apr 6, 2 PM $0.000707
-0.33%
$12.06 million $459,822
Apr 6, 1 PM $0.000709
-0.08%
$12.1 million $449,476
Apr 6, 12 PM $0.000709
+0.45%
$12.11 million $444,142
Apr 6, 11 AM $0.000706
-0.10%
$12.06 million $470,024
Apr 6, 10 AM $0.000709
-0.79%
$12.1 million $468,270
Apr 6, 9 AM $0.000714
+0.67%
$12.2 million $439,890
Apr 6, 8 AM $0.00071
+0.08%
$12.12 million $437,772
Apr 6, 7 AM $0.000709
+0.82%
$12.11 million $436,580
Apr 6, 6 AM $0.000703
-0.77%
$12.01 million $436,744
Apr 6, 5 AM $0.000709
+0.36%
$12.1 million $442,446
Apr 6, 4 AM $0.000707
+0.20%
$12.06 million $434,562
Apr 6, 3 AM $0.000705
-1.78%
$12.04 million $423,698
Apr 6, 2 AM $0.000718
+0.82%
$12.26 million $413,993
Apr 6, 1 AM $0.000712
-0.43%
$12.16 million $392,186
Apr 6, 12 AM $0.000715
+0.97%
$12.21 million $391,778
Apr 5, 11 PM $0.000708
+1.22%
$12.09 million $379,851
Apr 5, 10 PM $0.0007
-0.11%
$11.95 million $371,479
Apr 5, 9 PM $0.000701
-0.06%
$11.96 million $374,153
Apr 5, 8 PM $0.000701
+0.04%
$11.96 million $392,617
Apr 5, 7 PM $0.0007
+0.14%
$11.96 million $391,242
Apr 5, 6 PM $0.000699
+0.19%
$11.94 million $394,843
Apr 5, 5 PM $0.000698
-0.67%
$11.92 million $410,862
Apr 5, 4 PM $0.000703
+0.37%
$12 million $415,351
Apr 5, 3 PM $0.0007
-0.29%
$11.96 million $409,520
Apr 5, 2 PM $0.000702
+0.23%
$11.99 million $407,943
Apr 5, 1 PM $0.000701
+0.04%
$11.97 million $415,491
Apr 5, 12 PM $0.000701
+1.21%
$11.97 million $421,972
Apr 5, 11 AM $0.000693
-0.28%
$11.82 million $397,004
Apr 5, 10 AM $0.000694
+0.14%
$11.85 million $396,586
Apr 5, 9 AM $0.000693
-0.43%
$11.84 million $398,659
Apr 5, 8 AM $0.000696
+0.30%
$11.89 million $400,649
Apr 5, 7 AM $0.000694
-0.26%
$11.85 million $399,186
Apr 5, 6 AM $0.000696
+0.42%
$11.88 million $400,206
Apr 5, 5 AM $0.000693
+0.36%
$11.83 million $393,954
Apr 5, 4 AM $0.00069
-0.61%
$11.79 million $392,342
Apr 5, 3 AM $0.000695
-0.09%
$11.86 million $387,165
Apr 5, 2 AM $0.000695
-0.85%
$11.87 million $393,962
Apr 5, 1 AM $0.000701
-0.39%
$11.97 million $402,890
Apr 5, 12 AM $0.000704
-0.26%
$12.02 million $402,503