Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 PM $0.000678
+0.40%
$11.58 million $566,902
Apr 2, 8 PM $0.000675
+1.17%
$11.53 million $561,523
Apr 2, 7 PM $0.000666
-2.58%
$11.37 million $542,587
Apr 2, 6 PM $0.000683
-1.02%
$11.67 million $519,273
Apr 2, 5 PM $0.00069
-1.45%
$11.79 million $509,811
Apr 2, 4 PM $0.0007
+1.58%
$11.96 million $563,990
Apr 2, 3 PM $0.000689
-0.24%
$11.77 million $481,729
Apr 2, 2 PM $0.000691
+0.86%
$11.79 million $477,189
Apr 2, 1 PM $0.000685
-1.11%
$11.69 million $466,632
Apr 2, 12 PM $0.000693
-1.18%
$11.83 million $455,245
Apr 2, 11 AM $0.000701
-0.48%
$11.97 million $445,365
Apr 2, 10 AM $0.000705
-0.92%
$12.03 million $454,632
Apr 2, 9 AM $0.000711
+2.06%
$12.13 million $451,472
Apr 2, 8 AM $0.000697
-0.19%
$11.89 million $426,114
Apr 2, 7 AM $0.000698
+0.00%
$11.91 million $453,944
Apr 2, 6 AM $0.000698
+0.39%
$11.92 million $456,624
Apr 2, 5 AM $0.000695
+0.13%
$11.87 million $451,421
Apr 2, 4 AM $0.000694
+0.15%
$11.85 million $463,460
Apr 2, 3 AM $0.000693
-0.74%
$11.83 million $466,205
Apr 2, 2 AM $0.000698
-1.37%
$11.92 million $460,574
Apr 2, 1 AM $0.000708
-1.27%
$12.08 million $490,836
Apr 2, 12 AM $0.000717
+0.34%
$12.24 million $462,208
Apr 1, 11 PM $0.000714
+1.06%
$12.19 million $466,529
Apr 1, 10 PM $0.000706
-1.05%
$12.06 million $474,240
Apr 1, 9 PM $0.000714
+1.04%
$12.19 million $476,751
Apr 1, 8 PM $0.000707
-0.61%
$12.07 million $404,783
Apr 1, 7 PM $0.000711
-0.18%
$12.13 million $503,600
Apr 1, 6 PM $0.000712
+0.82%
$12.15 million $539,985
Apr 1, 5 PM $0.000706
-1.23%
$12.05 million $473,697
Apr 1, 4 PM $0.000715
-0.21%
$12.2 million $531,841
Apr 1, 3 PM $0.000716
-0.14%
$12.23 million $527,621
Apr 1, 2 PM $0.000717
+0.22%
$12.25 million $519,904
Apr 1, 1 PM $0.000716
-0.49%
$12.22 million $572,038
Apr 1, 12 PM $0.000718
+0.65%
$12.26 million $587,962
Apr 1, 11 AM $0.000714
-0.95%
$12.18 million $579,696
Apr 1, 10 AM $0.00072
-0.09%
$12.3 million $582,651
Apr 1, 9 AM $0.000721
-0.11%
$12.31 million $608,725
Apr 1, 8 AM $0.000722
-1.36%
$12.33 million $669,774
Apr 1, 7 AM $0.000733
-0.12%
$12.51 million $680,299
Apr 1, 6 AM $0.000733
+0.15%
$12.52 million $723,408
Apr 1, 5 AM $0.000732
+0.32%
$12.5 million $745,573
Apr 1, 4 AM $0.00073
-0.49%
$12.46 million $772,536
Apr 1, 3 AM $0.000733
+0.94%
$12.51 million $790,329
Apr 1, 2 AM $0.000725
-0.47%
$12.38 million $808,580
Apr 1, 1 AM $0.000729
+0.41%
$12.45 million $823,054
Apr 1, 12 AM $0.000726
+0.04%
$12.39 million $871,295
Download