Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 AM $0.00102
+0.35%
$17.43 million $560,602
Sep 12, 8 AM $0.00101
+0.03%
$17.38 million $578,889
Sep 12, 7 AM $0.00101
+0.04%
$17.37 million $583,216
Sep 12, 6 AM $0.00101
-0.01%
$17.36 million $586,873
Sep 12, 5 AM $0.00101
-0.33%
$17.36 million $585,542
Sep 12, 4 AM $0.00102
+0.45%
$17.42 million $566,862
Sep 12, 3 AM $0.00101
-0.38%
$17.34 million $558,844
Sep 12, 2 AM $0.00102
-0.16%
$17.41 million $559,475
Sep 12, 1 AM $0.00102
+0.50%
$17.48 million $564,049
Sep 12, 12 AM $0.00101
-0.22%
$17.39 million $554,618
Sep 11, 11 PM $0.00102
+0.00%
$17.43 million $550,279
Sep 11, 10 PM $0.00102
-0.26%
$17.43 million $556,432
Sep 11, 9 PM $0.00102
+0.04%
$17.48 million $571,008
Sep 11, 8 PM $0.00102
-0.35%
$17.46 million $587,452
Sep 11, 7 PM $0.00102
-1.80%
$17.52 million $591,946
Sep 11, 6 PM $0.00104
-1.35%
$17.85 million $586,189
Sep 11, 5 PM $0.00106
-0.97%
$18.1 million $570,179
Sep 11, 4 PM $0.00107
-0.35%
$18.28 million $564,608
Sep 11, 3 PM $0.00107
-1.65%
$18.34 million $527,416
Sep 11, 2 PM $0.00109
+1.38%
$18.65 million $524,569
Sep 11, 1 PM $0.00107
+0.70%
$18.39 million $520,912
Sep 11, 12 PM $0.00107
+3.32%
$18.26 million $520,380
Sep 11, 11 AM $0.00103
-1.59%
$17.69 million $517,741
Sep 11, 10 AM $0.00105
+0.08%
$17.98 million $508,460
Sep 11, 9 AM $0.00105
+0.33%
$17.97 million $494,397
Sep 11, 8 AM $0.00105
+0.81%
$17.91 million $481,840
Sep 11, 7 AM $0.00104
+0.28%
$17.77 million $468,814
Sep 11, 6 AM $0.00103
-0.04%
$17.72 million $553,702
Sep 11, 5 AM $0.00103
-0.79%
$17.72 million $558,318
Sep 11, 4 AM $0.00104
-0.29%
$17.86 million $561,306
Sep 11, 3 AM $0.00105
+0.13%
$17.91 million $560,874
Sep 11, 2 AM $0.00104
-0.03%
$17.89 million $561,785
Sep 11, 1 AM $0.00104
-0.52%
$17.9 million $555,075
Sep 11, 12 AM $0.00105
-0.73%
$17.99 million $550,239
Sep 10, 11 PM $0.00106
+0.99%
$18.14 million $553,251
Sep 10, 10 PM $0.00105
-1.60%
$18.03 million $583,956
Sep 10, 9 PM $0.00106
-1.17%
$18.1 million $657,619
Sep 10, 8 PM $0.00107
+0.75%
$18.33 million $629,232
Sep 10, 7 PM $0.00106
-0.45%
$18.24 million $641,186
Sep 10, 6 PM $0.00106
-0.71%
$18.22 million $744,122
Sep 10, 5 PM $0.00107
+0.85%
$18.33 million $765,256
Sep 10, 4 PM $0.00106
+0.15%
$18.11 million $780,909
Sep 10, 3 PM $0.00106
+0.32%
$18.12 million $788,553
Sep 10, 2 PM $0.00105
+1.49%
$18.02 million $782,660
Sep 10, 1 PM $0.00104
-2.43%
$17.74 million $794,417
Sep 10, 12 PM $0.00106
-1.85%
$18.16 million $832,049
Sep 10, 11 AM $0.00108
-0.44%
$18.5 million $824,923
Sep 10, 10 AM $0.00108
-0.39%
$18.55 million $826,341
Sep 10, 9 AM $0.00109
-0.36%
$18.62 million $836,258
Sep 10, 8 AM $0.00109
+0.12%
$18.69 million $858,092