Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2026 $0.000904
-1.58%
$-- $575,391
Sep 28, 2026 $0.000919
-8.23%
$15.61 million $571,471
Sep 27, 2026 $0.001
-7.35%
$17.01 million $516,150
Sep 26, 2026 $0.00108
+4.03%
$18.35 million $511,903
Sep 25, 2026 $0.00104
-5.86%
$17.64 million $475,876
Sep 24, 2026 $0.0011
-2.50%
$18.77 million $566,471
Sep 23, 2026 $0.00113
-1.39%
$19.25 million $675,800
Sep 22, 2026 $0.00115
-0.25%
$19.52 million $624,322
Sep 21, 2026 $0.00116
+3.79%
$19.57 million $708,149
Sep 20, 2026 $0.00111
-1.15%
$18.93 million $617,423
Sep 19, 2026 $0.00113
+0.89%
$19.15 million $488,422
Sep 18, 2026 $0.00111
+10.20%
$18.97 million $670,618
Sep 17, 2026 $0.00101
-0.79%
$17.19 million $527,011
Sep 16, 2026 $0.00102
+3.83%
$17.43 million $498,600
Sep 15, 2026 $0.00098
-9.22%
$16.84 million $535,172
Sep 14, 2026 $0.00108
+3.60%
$18.5 million $490,121
Sep 13, 2026 $0.00104
+2.47%
$17.87 million $477,800
Sep 12, 2026 $0.00102
+0.02%
$17.43 million $545,056
Sep 11, 2026 $0.00102
-3.85%
$17.43 million $550,279
Sep 10, 2026 $0.00106
-5.12%
$18.14 million $553,251
Sep 9, 2026 $0.00112
+0.83%
$19.12 million $951,357
Sep 8, 2026 $0.00111
-1.11%
$18.97 million $605,683
Sep 7, 2026 $0.00112
-7.75%
$19.18 million $676,437
Sep 6, 2026 $0.00121
-1.31%
$20.78 million $554,877
Sep 5, 2026 $0.00123
+2.26%
$21.07 million $612,274
Sep 4, 2026 $0.0012
-4.55%
$20.64 million $708,858
Sep 3, 2026 $0.00126
+7.75%
$21.62 million $651,319
Sep 2, 2026 $0.00117
-0.45%
$20.07 million $574,242
Sep 1, 2026 $0.00118
-5.77%
$20.28 million $400,829
Aug 31, 2026 $0.00126
+7.12%
$21.53 million $615,614
Aug 30, 2026 $0.00117
-5.80%
$20.11 million $436,113
Aug 29, 2026 $0.00125
+3.06%
$21.35 million $575,143
Aug 28, 2026 $0.00121
-8.36%
$20.71 million $707,869
Aug 27, 2026 $0.00132
+1.63%
$22.6 million $593,296
Aug 26, 2026 $0.0013
+1.76%
$22.26 million $489,737
Aug 25, 2026 $0.00127
+10.51%
$21.83 million $375,630
Aug 24, 2026 $0.00115
+27.99%
$19.75 million $477,369
Aug 23, 2026 $0.000902
+18.16%
$15.45 million $370,417
Aug 22, 2026 $0.000763
-4.91%
$13.08 million $451,410
Aug 21, 2026 $0.000803
+16.59%
$13.75 million $396,747
Aug 20, 2026 $0.00069
+7.17%
$11.79 million $362,540
Aug 19, 2026 $0.000644
+5.93%
$11.03 million $460,718
Aug 18, 2026 $0.000608
-1.18%
$10.41 million $309,852
Aug 17, 2026 $0.000615
-1.84%
$10.54 million $422,853
Aug 16, 2026 $0.000627
+0.07%
$10.74 million $360,214
Aug 15, 2026 $0.000626
+0.66%
$10.73 million $368,526
Aug 14, 2026 $0.000623
-1.10%
$10.66 million $355,328
Aug 13, 2026 $0.00063
-1.66%
$10.78 million $530,588
Aug 12, 2026 $0.00064
-0.18%
$10.96 million $458,494
Aug 11, 2026 $0.000641
-3.09%
$10.99 million $463,919
Download