Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 AM $0.000904
-1.36%
$15.37 million $575,391
Sep 29, 12 AM $0.000916
-0.26%
$15.57 million $577,357
Sep 28, 11 PM $0.000919
+0.14%
$15.61 million $571,471
Sep 28, 10 PM $0.000918
+0.52%
$15.59 million $574,938
Sep 28, 9 PM $0.000912
+6.39%
$15.5 million $563,626
Sep 28, 8 PM $0.000857
-9.02%
$14.57 million $575,547
Sep 28, 7 PM $0.000942
-1.38%
$16.01 million $537,472
Sep 28, 6 PM $0.000956
+1.09%
$16.24 million $546,043
Sep 28, 5 PM $0.000945
+0.02%
$16.06 million $539,929
Sep 28, 4 PM $0.000945
-0.18%
$16.06 million $516,270
Sep 28, 3 PM $0.000947
+1.02%
$16.09 million $506,015
Sep 28, 2 PM $0.000933
-1.19%
$15.85 million $503,028
Sep 28, 1 PM $0.000944
-0.20%
$16.03 million $519,090
Sep 28, 12 PM $0.000945
+3.23%
$16.07 million $524,564
Sep 28, 11 AM $0.000916
-1.44%
$15.56 million $526,383
Sep 28, 10 AM $0.00093
-2.84%
$15.81 million $525,408
Sep 28, 9 AM $0.000958
-4.57%
$16.27 million $512,551
Sep 28, 8 AM $0.001
+0.23%
$17.05 million $516,427
Sep 28, 7 AM $0.001
-1.14%
$17.01 million $520,530
Sep 28, 6 AM $0.00101
-0.85%
$17.21 million $518,374
Sep 28, 5 AM $0.00102
+2.18%
$17.36 million $531,426
Sep 28, 4 AM $0.000998
+0.79%
$16.95 million $525,512
Sep 28, 3 AM $0.000992
-0.04%
$16.85 million $511,082
Sep 28, 2 AM $0.000991
-0.88%
$16.84 million $506,412
Sep 28, 1 AM $0.000999
-0.92%
$16.98 million $535,343
Sep 28, 12 AM $0.00101
+0.50%
$17.09 million $520,339
Sep 27, 11 PM $0.001
-1.44%
$17.01 million $516,150
Sep 27, 10 PM $0.00102
-0.85%
$17.26 million $510,664
Sep 27, 9 PM $0.00103
-0.96%
$17.43 million $514,646
Sep 27, 8 PM $0.00104
-0.73%
$17.6 million $501,985
Sep 27, 7 PM $0.00104
+1.47%
$17.73 million $511,378
Sep 27, 6 PM $0.00103
-0.14%
$17.48 million $515,621
Sep 27, 5 PM $0.00103
-0.69%
$17.5 million $515,285
Sep 27, 4 PM $0.00104
+0.08%
$17.62 million $522,138
Sep 27, 3 PM $0.00104
+0.59%
$17.61 million $529,121
Sep 27, 2 PM $0.00103
-0.02%
$17.51 million $538,013
Sep 27, 1 PM $0.00103
+0.73%
$17.49 million $538,486
Sep 27, 12 PM $0.00102
+0.49%
$17.37 million $540,846
Sep 27, 11 AM $0.00102
-0.62%
$17.28 million $535,368
Sep 27, 10 AM $0.00102
+0.87%
$17.39 million $522,217
Sep 27, 9 AM $0.00101
-0.45%
$17.24 million $515,155
Sep 27, 8 AM $0.00102
-2.41%
$17.31 million $514,242
Sep 27, 7 AM $0.00104
+0.34%
$17.65 million $527,164
Sep 27, 6 AM $0.00104
-2.27%
$17.59 million $537,082
Sep 27, 5 AM $0.00106
+0.24%
$18 million $542,711
Sep 27, 4 AM $0.00106
-0.61%
$17.97 million $542,515
Sep 27, 3 AM $0.00106
+0.12%
$18.08 million $546,177
Sep 27, 2 AM $0.00106
-1.13%
$18.06 million $546,471
Sep 27, 1 AM $0.00108
-0.22%
$18.27 million $508,281
Sep 27, 12 AM $0.00108
-0.26%
$18.31 million $515,897
Download