The Doge NFT Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.000592
+0.24%
$ 10.14 million $ 445,256
Jun 25, 8 AM $ 0.000591
+0.15%
$ 10.12 million $ 450,346
Jun 25, 7 AM $ 0.000591
-0.71%
$ 10.11 million $ 448,023
Jun 25, 6 AM $ 0.000595
+0.56%
$ 10.18 million $ 449,663
Jun 25, 5 AM $ 0.000591
-0.45%
$ 10.12 million $ 451,839
Jun 25, 4 AM $ 0.000594
+2.10%
$ 10.17 million $ 443,002
Jun 25, 3 AM $ 0.000582
-0.31%
$ 9.96 million $ 433,468
Jun 25, 2 AM $ 0.000584
+0.71%
$ 9.99 million $ 429,076
Jun 25, 1 AM $ 0.00058
-2.28%
$ 9.92 million $ 439,370
Jun 25, 12 AM $ 0.000593
+2.30%
$ 10.14 million $ 422,503
Jun 24, 11 PM $ 0.00058
-0.35%
$ 9.93 million $ 425,673
Jun 24, 10 PM $ 0.000582
-0.68%
$ 9.96 million $ 429,054
Jun 24, 9 PM $ 0.000587
+0.71%
$ 10.05 million $ 432,373
Jun 24, 8 PM $ 0.000585
+0.20%
$ 10.01 million $ 439,056
Jun 24, 7 PM $ 0.000585
-0.60%
$ 10.01 million $ 451,424
Jun 24, 6 PM $ 0.000588
+1.64%
$ 10.07 million $ 442,545
Jun 24, 5 PM $ 0.000577
+1.84%
$ 9.87 million $ 428,883
Jun 24, 4 PM $ 0.000567
-5.80%
$ 9.7 million $ 348,235
Jun 24, 3 PM $ 0.000601
+0.37%
$ 10.28 million $ 401,638
Jun 24, 2 PM $ 0.000599
-0.24%
$ 10.25 million $ 382,518
Jun 24, 1 PM $ 0.0006
-0.78%
$ 10.27 million $ 379,218
Jun 24, 12 PM $ 0.000605
-0.56%
$ 10.35 million $ 363,135
Jun 24, 11 AM $ 0.000608
+0.03%
$ 10.41 million $ 378,509
Jun 24, 10 AM $ 0.000608
-0.13%
$ 10.41 million $ 377,552
Jun 24, 9 AM $ 0.000608
-0.65%
$ 10.41 million $ 401,794
Jun 24, 8 AM $ 0.000612
+0.08%
$ 10.48 million $ 406,510
Jun 24, 7 AM $ 0.000612
-1.09%
$ 10.47 million $ 417,615
Jun 24, 6 AM $ 0.000618
+0.93%
$ 10.59 million $ 416,345
Jun 24, 5 AM $ 0.000613
+0.84%
$ 10.49 million $ 454,931
Jun 24, 4 AM $ 0.000608
-0.40%
$ 10.4 million $ 464,330
Jun 24, 3 AM $ 0.000611
-0.11%
$ 10.45 million $ 466,868
Jun 24, 2 AM $ 0.000611
-0.34%
$ 10.46 million $ 471,549
Jun 24, 1 AM $ 0.000613
+1.61%
$ 10.49 million $ 455,383
Jun 24, 12 AM $ 0.000603
+0.67%
$ 10.33 million $ 459,222
Jun 23, 11 PM $ 0.000599
-0.05%
$ 10.26 million $ 457,039
Jun 23, 10 PM $ 0.0006
+0.79%
$ 10.27 million $ 454,865
Jun 23, 9 PM $ 0.000595
-0.69%
$ 10.19 million $ 458,323
Jun 23, 8 PM $ 0.0006
-0.03%
$ 10.26 million $ 448,546
Jun 23, 7 PM $ 0.0006
+0.01%
$ 10.27 million $ 422,622
Jun 23, 6 PM $ 0.0006
+0.65%
$ 10.27 million $ 453,907
Jun 23, 5 PM $ 0.000596
-0.14%
$ 10.2 million $ 458,409
Jun 23, 4 PM $ 0.000597
+0.60%
$ 10.21 million $ 473,961
Jun 23, 3 PM $ 0.000593
+0.31%
$ 10.15 million $ 493,147
Jun 23, 2 PM $ 0.000591
+1.35%
$ 10.12 million $ 508,421
Jun 23, 1 PM $ 0.000583
+1.45%
$ 9.99 million $ 507,220
Jun 23, 12 PM $ 0.000575
-1.21%
$ 9.84 million $ 444,074
Jun 23, 11 AM $ 0.000583
+1.64%
$ 9.98 million $ 497,596
Jun 23, 10 AM $ 0.000573
-1.53%
$ 9.82 million $ 500,602
Jun 23, 9 AM $ 0.000582
+0.05%
$ 9.97 million $ 420,060
Jun 23, 8 AM $ 0.000581
-0.55%
$ 9.95 million $ 407,872