The Doge NFT Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $ 0.000629
+0.14%
$ 10.77 million $ 538,402
Aug 13, 9 PM $ 0.000627
-0.19%
$ 10.75 million $ 540,470
Aug 13, 8 PM $ 0.000629
+0.20%
$ 10.77 million $ 550,379
Aug 13, 7 PM $ 0.000628
-0.04%
$ 10.75 million $ 539,684
Aug 13, 6 PM $ 0.000628
-0.13%
$ 10.75 million $ 536,415
Aug 13, 5 PM $ 0.000629
+0.22%
$ 10.77 million $ 568,866
Aug 13, 4 PM $ 0.000627
-0.30%
$ 10.74 million $ 455,759
Aug 13, 3 PM $ 0.000629
-0.05%
$ 10.78 million $ 414,380
Aug 13, 2 PM $ 0.00063
-0.29%
$ 10.78 million $ 432,308
Aug 13, 1 PM $ 0.000631
-0.73%
$ 10.81 million $ 433,266
Aug 13, 12 PM $ 0.000636
+0.38%
$ 10.89 million $ 423,451
Aug 13, 11 AM $ 0.000634
-0.78%
$ 10.85 million $ 432,022
Aug 13, 10 AM $ 0.000638
+0.10%
$ 10.93 million $ 413,781
Aug 13, 9 AM $ 0.000638
+0.24%
$ 10.92 million $ 423,287
Aug 13, 8 AM $ 0.000636
+0.26%
$ 10.9 million $ 416,524
Aug 13, 7 AM $ 0.000634
+0.29%
$ 10.87 million $ 417,269
Aug 13, 6 AM $ 0.000632
+0.49%
$ 10.83 million $ 421,622
Aug 13, 5 AM $ 0.00063
+0.33%
$ 10.78 million $ 425,895
Aug 13, 4 AM $ 0.000627
-1.48%
$ 10.75 million $ 459,295
Aug 13, 3 AM $ 0.000637
+0.27%
$ 10.91 million $ 457,685
Aug 13, 2 AM $ 0.000635
-0.61%
$ 10.88 million $ 459,186
Aug 13, 1 AM $ 0.000639
-0.27%
$ 10.95 million $ 459,845
Aug 13, 12 AM $ 0.000641
+0.11%
$ 10.98 million $ 458,139
Aug 12, 11 PM $ 0.00064
-0.08%
$ 10.96 million $ 458,494
Aug 12, 10 PM $ 0.000641
-1.06%
$ 10.97 million $ 460,784
Aug 12, 9 PM $ 0.000648
+0.66%
$ 11.09 million $ 472,748
Aug 12, 8 PM $ 0.000643
-0.16%
$ 11.02 million $ 465,455
Aug 12, 7 PM $ 0.000644
+0.03%
$ 11.04 million $ 468,994
Aug 12, 6 PM $ 0.000644
-0.38%
$ 11.03 million $ 478,653
Aug 12, 5 PM $ 0.000647
-0.07%
$ 11.08 million $ 443,902
Aug 12, 4 PM $ 0.000647
-0.12%
$ 11.09 million $ 427,092
Aug 12, 3 PM $ 0.000648
-0.34%
$ 11.1 million $ 402,883
Aug 12, 2 PM $ 0.00065
+0.21%
$ 11.14 million $ 403,768
Aug 12, 1 PM $ 0.000649
+0.05%
$ 11.12 million $ 407,700
Aug 12, 12 PM $ 0.000649
-0.28%
$ 11.11 million $ 418,550
Aug 12, 11 AM $ 0.000651
+0.32%
$ 11.14 million $ 416,359
Aug 12, 10 AM $ 0.000648
+0.44%
$ 11.11 million $ 439,276
Aug 12, 9 AM $ 0.000646
+0.39%
$ 11.06 million $ 433,740
Aug 12, 8 AM $ 0.000643
-0.05%
$ 11.01 million $ 439,712
Aug 12, 7 AM $ 0.000643
+0.04%
$ 11.02 million $ 439,714
Aug 12, 6 AM $ 0.000643
+1.10%
$ 11.01 million $ 439,976
Aug 12, 5 AM $ 0.000636
-0.49%
$ 10.89 million $ 431,849
Aug 12, 4 AM $ 0.000639
-0.27%
$ 10.95 million $ 417,474
Aug 12, 3 AM $ 0.000641
+0.37%
$ 10.98 million $ 435,949
Aug 12, 2 AM $ 0.000639
-0.21%
$ 10.94 million $ 451,021
Aug 12, 1 AM $ 0.00064
+0.43%
$ 10.97 million $ 452,542
Aug 12, 12 AM $ 0.000637
-0.61%
$ 10.92 million $ 464,652
Aug 11, 11 PM $ 0.000641
+0.81%
$ 10.98 million $ 463,919
Aug 11, 10 PM $ 0.000636
-0.59%
$ 10.89 million $ 453,760
Aug 11, 9 PM $ 0.00064
-0.21%
$ 10.96 million $ 446,111