The Doge NFT Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00394
+46.67%
$ 63.16 million $ 58.01 million
Apr 28 $ 0.0027
+197.95%
$ 46.11 million $ 25 million
Apr 21 $ 0.000908
-39.76%
$ 15.48 million $ 29.19 million
Apr 14 $ 0.00155
+5.76%
$ 25.69 million $ 19.29 million
Apr 7 $ 0.00156
+28.14%
$ 25.12 million $ 45.48 million
Mar 31 $ 0.00121
-25.43%
$ 20.69 million $ 40.03 million
Mar 24 $ 0.00164
-14.00%
$ 27.65 million $ 42.83 million
Mar 17 $ 0.00188
-2.66%
$ 32.43 million $ 26.72 million
Mar 10 $ 0.00208
+99.13%
$ 32.94 million $ 45.66 million
Mar 3 $ 0.00114
-48.72%
$ 17.84 million $ 59.84 million
Feb 24 $ 0.00223
-19.03%
$ 37.97 million $ 92.48 million
Feb 17 $ 0.00278
-1.73%
$ 46.79 million $ 47.76 million
Feb 10 $ 0.00293
-5.03%
$ 48.25 million $ 62.96 million
Feb 3 $ 0.00288
-10.48%
$ 52.52 million $ 133.89 million
Jan 27 $ 0.00321
-11.13%
$ 54.73 million $ 117.24 million
Jan 20 $ 0.00396
-1.74%
$ 62.81 million $ 151.34 million
Jan 13 $ 0.00516
-7.07%
$ 69.05 million $ 142.18 million
Jan 6 $ 0.00564
-22.20%
$ 94.55 million $ 129.78 million
Dec 30 $ 0.00749
+24.76%
$ 123.64 million $ 328.86 million
Dec 23 $ 0.00635
-10.86%
$ 102.3 million $ 281.89 million
Dec 16 $ 0.00674
-29.13%
$ 121.21 million $ 437.24 million
Dec 9 $ 0.00867
-7.66%
$ 162.08 million $ 481.66 million
Dec 2 $ 0.00819
+61.84%
$ 159.73 million $ 182.95 million
Nov 25 $ 0.00506
-30.36%
$ 86.11 million $ 71.16 million
Nov 18 $ 0.00749
-1.58%
$ 123.13 million $ 173.78 million
Nov 11 $ 0.0063
-33.97%
$ 127.88 million $ 28.58 million
Nov 4 $ 0.00776
+52.17%
$ 162.78 million $ 9.03 million
Oct 28 $ 0.0051
+4.96%
$ 86.75 million $ 12.91 million
Oct 21 $ 0.00455
-35.56%
$ 82.63 million $ 11.36 million
Oct 14 $ 0.00706
+29.59%
$ 120.05 million $ 12.64 million
Oct 7 $ 0.0056
+46.72%
$ 92.68 million $ 9.04 million
Sep 30 $ 0.00328
-19.65%
$ 64.93 million $ 9.52 million
Sep 23 $ 0.00415
+5.35%
$ 69.54 million $ 11.64 million
Sep 16 $ 0.00412
+20.93%
$ 66.98 million $ 5.38 million
Sep 9 $ 0.00349
+18.01%
$ 58.02 million $ 6 million
Sep 2 $ 0.00287
-21.02%
$ 50.32 million $ 7.54 million
Aug 26 $ 0.00363
-34.86%
$ 61.79 million $ 12.76 million
Aug 19 $ 0.00586
+12.25%
$ 94.93 million $ 7.3 million
Aug 12 $ 0.00526
+11.75%
$ 88.98 million $ 9.87 million
Aug 5 $ 0.00484
-5.77%
$ 80.21 million $ 15.29 million
Jul 29 $ 0.00514
-32.28%
$ 87.56 million $ 18.33 million
Jul 22 $ 0.00622
+29.78%
$ 129.29 million $ 12.6 million
Jul 15 $ 0.00464
-0.25%
$ 81.7 million $ 17.32 million
Jul 8 $ 0.00449
+1.47%
$ 79.2 million $ 9.31 million
Jul 1 $ 0.00467
+1.90%
$ 75.37 million $ 10.22 million
Jun 24 $ 0.00438
+16.86%
$ 78.02 million $ 7.62 million
Jun 17 $ 0.00375
-21.80%
$ 63.82 million $ 7.69 million
Jun 10 $ 0.00483
-21.27%
$ 81.82 million $ 11.34 million
Jun 3 $ 0.00614
-8.09%
$ 104.61 million $ 5.59 million
May 27 $ 0.00668
-37.13%
$ 113.81 million $ 24.01 million