ProShares UltraPro QQQ Tokenized bStocks Historical Data

TQQQB Page 2
Download
Date Close Price change Market cap Trading volume
11:55 AM $0.0000221
+0.00%
$-- $23,802
11:52 AM $0.0000216
+12.20%
$-- $23,114
11:49 AM $0.0000192
+0.00%
$-- $22,706
11:47 AM $0.0000179
+0.00%
$-- $22,018
11:45 AM $0.0000158
+0.00%
$-- $21,784
11:42 AM $0.0000151
+0.00%
$-- $21,682
11:40 AM $0.0000148
+0.00%
$-- $21,391
11:37 AM $0.0000156
+0.00%
$-- $20,902
11:34 AM $0.0000142
+0.00%
$-- $20,649
11:31 AM $0.0000135
+0.00%
$-- $20,029
11:28 AM $0.0000119
+0.00%
$-- $19,958
11:25 AM $0.0000117
+0.00%
$-- $19,440
11:23 AM $0.0000131
+0.00%
$-- $19,141
11:20 AM $0.0000123
+0.00%
$-- $18,949
11:17 AM $0.0000118
+0.00%
$-- $18,484
11:14 AM $0.0000106
+0.00%
$-- $17,970
11:12 AM $0.0₅937
+0.00%
$-- $17,285
11:09 AM $0.0₅784
+0.00%
$-- $17,238
11:07 AM $0.0₅795
+0.00%
$-- $16,983
11:04 AM $0.0₅74
+0.00%
$-- $16,767
11:01 AM $0.0₅696
+0.00%
$-- $16,724
10:58 AM $0.0₅688
+0.00%
$-- $16,726
10:55 AM $0.0₅689
+0.00%
$-- $16,152
10:52 AM $0.0₅58
+0.00%
$-- $15,468
10:50 AM $0.0₅461
+0.00%
$-- $15,472
10:47 AM $0.0₅461
+0.00%
$-- $15,240
10:45 AM $0.0₅503
+0.00%
$-- $15,237
10:43 AM $0.0₅502
+0.00%
$-- $14,574
10:40 AM $0.0₅395
+0.00%
$-- $14,568
10:37 AM $0.0₅395
+0.00%
$-- $13,878
10:34 AM $0.0₅298
+0.00%
$-- $13,719
10:32 AM $0.0₅279
+0.00%
$-- $13,448
10:30 AM $0.0₅245
+0.00%
$-- $13,436
10:27 AM $0.0₅245
+0.00%
$-- $12,812
10:25 AM $0.0₅177
+0.00%
$-- $12,678
10:22 AM $0.0₅163
+0.00%
$-- $12,670
10:19 AM $0.0₅163
+0.00%
$-- $12,213
10:16 AM $0.0₅209
+0.00%
$-- $11,808
10:11 AM $0.0₅223
+0.00%
$-- $11,230
10:08 AM $0.0₅218
+0.00%
$-- $10,854
10:05 AM $0.0₅178
+0.00%
$-- $10,427
10:02 AM $0.0₅137
+0.00%
$-- $10,151
10:00 AM $0.0₅113
+0.00%
$-- $10,145
9:57 AM $0.0₅113
+0.00%
$-- $9,812
9:52 AM $0.0₅19
+0.00%
$-- $8,395
9:49 AM $0.0₅165
+0.00%
$-- $7,915
9:46 AM $0.0₅122
+0.00%
$-- $7,669
9:43 AM $0.0₅102
+0.00%
$-- $6,984
Download