Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIMA Historical Data

KIMA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.0031
-2.97%
$343,947 $19
Aug 2, 2026 $0.00331
-14.81%
$367,732 $55
Aug 1, 2026 $0.00463
-0.43%
$513,779 $54
Jul 31, 2026 $0.00328
-29.70%
$364,232 $99
Jul 30, 2026 $0.00448
-1.39%
$497,961 $71
Jul 29, 2026 $0.00462
-12.68%
$513,573 $38
Jul 28, 2026 $0.00575
+3.32%
$638,663 $1,916
Jul 27, 2026 $0.0059
+17.39%
$654,909 $33
Jul 26, 2026 $0.00482
-5.41%
$535,817 $4
Jul 25, 2026 $0.00481
+0.00%
$-- $8
Jul 24, 2026 $0.00448
+0.66%
$497,503 $14
Jul 23, 2026 $0.00466
+0.58%
$517,308 $21
Jul 22, 2026 $0.00478
-2.70%
$-- $12
Jul 21, 2026 $0.0049
-14.56%
$544,396 $1,848
Jul 20, 2026 $0.00539
+14.35%
$598,746 $41
Jul 19, 2026 $0.00513
+2.40%
$569,685 $35
Jul 18, 2026 $0.00522
+2.02%
$580,093 $21
Jul 17, 2026 $0.00518
+0.00%
$-- $2
Jul 16, 2026 $0.0056
-2.64%
$-- $27
Jul 15, 2026 $0.00565
+4.98%
$627,529 $84
Jul 14, 2026 $0.00538
+23.24%
$597,737 $498
Jul 13, 2026 $0.00472
-0.93%
$524,712 $54
Jul 12, 2026 $0.00459
-17.87%
$509,447 $66
Jul 11, 2026 $0.00545
+8.36%
$604,851 $26
Jul 10, 2026 $0.0055
-1.93%
$-- $8
Jul 9, 2026 $0.00595
+9.94%
$660,702 $14
Jul 8, 2026 $0.00558
+8.73%
$619,370 $45
Jul 7, 2026 $0.00543
+10.09%
$603,185 $6
Jul 6, 2026 $0.00493
+0.85%
$547,904 $16
Jul 5, 2026 $0.00489
-21.83%
$543,293 $695
Jul 4, 2026 $0.00626
-10.65%
$695,057 $110
Jul 3, 2026 $0.007
+6.35%
$777,879 $278
Jul 2, 2026 $0.00659
+1.29%
$731,424 $783
Jul 1, 2026 $0.0065
+23.62%
$722,096 $436
Jun 30, 2026 $0.00526
-13.80%
$584,123 $269
Jun 29, 2026 $0.0061
+1.95%
$677,197 $457
Jun 28, 2026 $0.00598
-2.65%
$664,247 $58
Jun 27, 2026 $0.00614
+3.92%
$682,361 $145
Jun 26, 2026 $0.00591
-4.38%
$656,624 $324
Jun 25, 2026 $0.00628
+12.85%
$697,920 $1,016
Jun 24, 2026 $0.00717
+50.93%
$795,861 $1,060
Jun 23, 2026 $0.00475
+1.39%
$527,299 $659
Jun 22, 2026 $0.00468
-0.67%
$520,048 $1,747
Jun 21, 2026 $0.00471
+1.12%
$523,544 $425
Jun 20, 2026 $0.00466
-10.48%
$517,770 $459
Jun 19, 2026 $0.00521
-1.63%
$578,392 $117
Jun 18, 2026 $0.00529
-1.49%
$587,991 $106
Jun 17, 2026 $0.00634
-11.58%
$704,146 $92
Jun 16, 2026 $0.00657
+11.23%
$729,301 $73
Jun 15, 2026 $0.0059
+7.75%
$655,665 $271